Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.600 1.600 1.390 1.470 70,872 -0.13(-8.13%)
Jan 30, 2020 1.570 1.630 1.570 1.600 12,700 +0.01(+0.63%)
Jan 29, 2020 1.600 1.600 1.590 1.590 5,300 -0.01(-0.63%)
Jan 28, 2020 1.550 1.600 1.530 1.600 60,409 +0.13(+8.84%)
Jan 27, 2020 1.470 1.470 1.470 1.470 16,000 +0.07(+5.00%)
Jan 24, 2020 1.400 1.410 1.400 1.400 42,700 -0.01(-0.71%)
Jan 23, 2020 1.420 1.420 1.400 1.410 41,736 +0.00(+0.00%)
Jan 22, 2020 1.480 1.480 1.410 1.410 10,410 -0.07(-4.73%)
Jan 21, 2020 1.350 1.480 1.330 1.480 25,222 +0.15(+11.28%)
Jan 20, 2020 1.270 1.330 1.270 1.330 47,856 +0.07(+5.56%)
Jan 17, 2020 1.260 1.260 1.260 1.260 14,600 +0.06(+5.00%)
Jan 16, 2020 1.220 1.220 1.200 1.200 15,500 -0.04(-3.23%)
Jan 15, 2020 1.230 1.250 1.190 1.240 16,300 +0.04(+3.33%)
Jan 14, 2020 1.200 1.200 1.200 1.200 9,951 +0.00(+0.00%)
Jan 13, 2020 1.200 1.200 1.190 1.200 137,528 +0.00(+0.00%)
Jan 10, 2020 1.240 1.240 1.200 1.200 14,900 -0.05(-4.00%)
Jan 09, 2020 1.230 1.250 1.190 1.250 23,400 +0.01(+0.81%)
Jan 08, 2020 1.230 1.240 1.200 1.240 26,710 +0.05(+4.20%)
Jan 06, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Jan 03, 2020 1.240 1.240 1.160 1.230 25,780 +0.00(+0.00%)
Jan 02, 2020 1.160 1.230 1.160 1.230 5,514 +0.03(+2.50%)
Dec 31, 2019 1.200 1.200 1.200 0 +0.14(+13.21%)
Dec 30, 2019 1.060 1.060 1.060 5 +0.00(+0.00%)
Dec 27, 2019 1.070 1.070 1.060 1.060 7,177 -0.01(-0.93%)
Dec 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2019 1.050 1.060 1.050 1.050 40,655 -0.01(-0.94%)
Dec 20, 2019 1.090 1.100 1.060 1.060 13,005 +0.00(+0.00%)
Dec 19, 2019 1.040 1.100 1.040 1.060 156,600 +0.02(+1.92%)
Dec 18, 2019 1.070 1.070 1.040 1.040 8,350 -0.03(-2.80%)
Dec 17, 2019 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Dec 16, 2019 1.090 1.090 1.020 1.020 11,416 -0.07(-6.42%)
Dec 13, 2019 1.090 1.090 1.050 1.090 78,285 +0.04(+3.81%)
Dec 12, 2019 1.010 1.050 1.000 1.050 10,940 -0.01(-0.94%)
Dec 11, 2019 1.060 1.060 1.060 1.060 3,605 +0.00(+0.00%)
Dec 10, 2019 1.060 1.060 1.060 1.060 1,007 -0.01(-0.93%)
Dec 09, 2019 1.100 1.100 1.070 1.070 601 -0.01(-0.93%)
Dec 06, 2019 1.080 1.090 1.080 1.080 29,800 +0.02(+1.89%)
Dec 05, 2019 1.200 1.200 1.060 1.060 27,394 -0.04(-3.64%)
Dec 04, 2019 1.110 1.140 1.100 1.100 20,333 -0.10(-8.33%)
Dec 03, 2019 1.190 1.200 1.170 1.200 4,419 +0.01(+0.84%)
Dec 02, 2019 1.240 1.240 1.120 1.190 13,545 +0.00(+0.00%)
Nov 29, 2019 1.200 1.200 1.190 1.190 3,200 -0.01(-0.83%)
Nov 28, 2019 1.230 1.230 1.200 1.200 4,700 +0.00(+0.00%)
Nov 27, 2019 1.240 1.240 1.190 1.200 7,400 +0.01(+0.84%)
Nov 26, 2019 1.200 1.250 1.190 1.190 12,100 +0.03(+2.59%)
Nov 25, 2019 1.260 1.260 1.120 1.160 19,300 +0.00(+0.00%)
Nov 22, 2019 1.160 1.160 1.160 1.160 578 +0.09(+8.41%)
Nov 21, 2019 1.150 1.150 1.070 1.070 11,000 -0.06(-5.31%)
Nov 20, 2019 1.120 1.130 1.100 1.130 22,864 +0.01(+0.89%)
Nov 19, 2019 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Nov 18, 2019 1.300 1.300 1.110 1.120 27,090 -0.23(-17.04%)
Nov 15, 2019 1.380 1.380 1.300 1.350 21,995 -0.01(-0.74%)
Nov 14, 2019 1.370 1.370 1.270 1.360 42,071 +0.06(+4.62%)
Nov 13, 2019 1.380 1.390 1.300 1.300 5,318 +0.11(+9.24%)
Nov 12, 2019 1.260 1.270 1.190 1.190 9,754 -0.04(-3.25%)
Nov 11, 2019 1.200 1.230 1.190 1.230 24,700 +0.04(+3.36%)
Nov 08, 2019 1.210 1.210 1.190 1.190 20,260 -0.04(-3.25%)
Nov 07, 2019 1.250 1.250 1.190 1.230 9,205 +0.00(+0.00%)
Nov 06, 2019 1.140 1.310 1.140 1.230 123,601 +0.09(+7.89%)
Nov 05, 2019 1.020 1.160 1.020 1.140 156,370 +0.15(+15.15%)
Nov 04, 2019 1.000 1.100 0.9500 0.9900 560,321 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.