Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.650 2.850 2.650 2.740 84,689 +0.09(+3.40%)
Jan 28, 2021 2.400 2.890 2.390 2.650 232,599 +0.35(+15.22%)
Jan 27, 2021 2.260 2.400 2.160 2.300 108,712 +0.00(+0.00%)
Jan 26, 2021 2.150 2.340 2.150 2.300 127,981 +0.15(+6.98%)
Jan 25, 2021 2.160 2.190 2.040 2.150 27,030 +0.13(+6.44%)
Jan 22, 2021 2.110 2.150 2.020 2.020 74,371 -0.09(-4.27%)
Jan 21, 2021 2.150 2.150 2.000 2.110 42,424 -0.03(-1.40%)
Jan 20, 2021 2.180 2.200 2.110 2.140 68,780 +0.00(+0.00%)
Jan 19, 2021 2.000 2.150 2.000 2.140 57,591 +0.19(+9.74%)
Jan 18, 2021 1.920 1.990 1.880 1.950 53,856 +0.03(+1.56%)
Jan 15, 2021 1.810 1.920 1.750 1.920 27,139 +0.10(+5.49%)
Jan 14, 2021 1.760 1.900 1.730 1.820 55,635 -0.02(-1.09%)
Jan 13, 2021 1.850 1.850 1.730 1.840 9,996 +0.00(+0.00%)
Jan 12, 2021 1.930 1.930 1.840 1.840 28,371 -0.04(-2.13%)
Jan 11, 2021 1.780 1.880 1.760 1.880 43,021 +0.09(+5.03%)
Jan 08, 2021 1.730 1.800 1.670 1.790 34,927 +0.05(+2.87%)
Jan 07, 2021 1.550 1.820 1.550 1.740 114,341 +0.18(+11.54%)
Jan 06, 2021 1.440 1.590 1.440 1.560 77,113 +0.14(+9.86%)
Jan 05, 2021 1.450 1.450 1.400 1.420 23,848 +0.07(+5.19%)
Jan 04, 2021 1.460 1.490 1.350 1.350 125,606 -0.10(-6.90%)
Dec 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 30, 2020 1.450 1.500 1.450 1.500 17,330 +0.09(+6.38%)
Dec 29, 2020 1.420 1.430 1.410 1.410 5,835 +0.00(+0.00%)
Dec 24, 2020 1.410 1.410 1.410 0 -0.02(-1.40%)
Dec 23, 2020 1.450 1.450 1.420 1.430 13,150 -0.02(-1.38%)
Dec 22, 2020 1.410 1.450 1.410 1.450 16,640 +0.05(+3.57%)
Dec 21, 2020 1.420 1.420 1.320 1.400 53,732 -0.03(-2.10%)
Dec 18, 2020 1.450 1.460 1.420 1.430 72,844 -0.02(-1.38%)
Dec 17, 2020 1.460 1.460 1.450 1.450 9,300 -0.01(-0.68%)
Dec 16, 2020 1.540 1.540 1.460 1.460 4,240 -0.04(-2.67%)
Dec 15, 2020 1.430 1.500 1.420 1.500 13,081 +0.03(+2.04%)
Dec 14, 2020 1.470 1.470 1.420 1.470 47,710 +0.02(+1.38%)
Dec 11, 2020 1.500 1.500 1.410 1.450 29,475 -0.05(-3.33%)
Dec 10, 2020 1.600 1.600 1.490 1.500 43,311 -0.06(-3.85%)
Dec 09, 2020 1.590 1.600 1.540 1.560 21,856 +0.05(+3.31%)
Dec 08, 2020 1.550 1.550 1.510 1.510 3,487 -0.04(-2.58%)
Dec 07, 2020 1.550 1.570 1.480 1.550 10,265 -0.01(-0.64%)
Dec 04, 2020 1.560 1.560 1.500 1.560 21,633 +0.01(+0.65%)
Dec 03, 2020 1.430 1.550 1.420 1.550 3,900 +0.11(+7.64%)
Dec 02, 2020 1.570 1.570 1.410 1.440 19,462 -0.06(-4.00%)
Dec 01, 2020 1.590 1.590 1.500 1.500 10,428 -0.03(-1.96%)
Nov 30, 2020 1.580 1.580 1.530 1.530 6,280 +0.02(+1.32%)
Nov 27, 2020 1.400 1.510 1.400 1.510 18,650 +0.12(+8.63%)
Nov 26, 2020 1.430 1.430 1.380 1.390 16,300 -0.03(-2.11%)
Nov 25, 2020 1.410 1.480 1.410 1.420 25,200 -0.01(-0.70%)
Nov 24, 2020 1.450 1.490 1.430 1.430 24,418 +0.00(+0.00%)
Nov 23, 2020 1.490 1.490 1.410 1.430 16,950 +0.02(+1.42%)
Nov 20, 2020 1.450 1.450 1.410 1.410 11,586 +0.02(+1.44%)
Nov 19, 2020 1.460 1.460 1.390 1.390 20,950 -0.07(-4.79%)
Nov 18, 2020 1.540 1.540 1.460 1.460 11,700 -0.01(-0.68%)
Nov 17, 2020 1.540 1.570 1.470 1.470 9,441 +0.02(+1.38%)
Nov 16, 2020 1.550 1.550 1.450 1.450 8,371 -0.01(-0.68%)
Nov 13, 2020 1.530 1.530 1.460 1.460 12,722 -0.06(-3.95%)
Nov 12, 2020 1.530 1.530 1.450 1.520 19,568 +0.11(+7.80%)
Nov 11, 2020 1.420 1.480 1.410 1.410 5,882 -0.04(-2.76%)
Nov 10, 2020 1.360 1.490 1.360 1.450 12,373 -0.08(-5.23%)
Nov 09, 2020 1.460 1.530 1.300 1.530 9,875 +0.06(+4.08%)
Nov 06, 2020 1.380 1.470 1.380 1.470 10,850 +0.11(+8.09%)
Nov 05, 2020 1.300 1.370 1.300 1.360 20,155 +0.09(+7.09%)
Nov 04, 2020 1.340 1.340 1.250 1.270 42,746 -0.02(-1.55%)
Nov 03, 2020 1.280 1.340 1.280 1.290 31,700 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.