Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5100 0.5000 0.5000 138,060 +0.01(+1.01%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.4950 28,954 -0.02(-2.94%)
Jan 27, 2023 0.5200 0.5300 0.5100 0.5100 4,500 +0.03(+5.15%)
Jan 26, 2023 0.5000 0.5200 0.4850 0.4850 16,805 -0.02(-3.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,328 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5000 0.5000 0.5000 30,537 +0.00(+0.00%)
Jan 23, 2023 0.5100 0.5200 0.4750 0.5000 44,101 +0.01(+2.04%)
Jan 20, 2023 0.4900 0.4950 0.4900 0.4900 21,400 +0.02(+4.26%)
Jan 19, 2023 0.4900 0.4900 0.4700 0.4700 2,908 -0.01(-2.08%)
Jan 18, 2023 0.4800 0.4800 0.4800 0.4800 36,082 +0.00(+0.00%)
Jan 17, 2023 0.4800 0.4850 0.4800 0.4800 20,696 +0.02(+4.35%)
Jan 13, 2023 0.4600 88 -0.01(-2.13%)
Jan 12, 2023 0.4700 0.4700 0.4600 0.4700 9,106 -0.01(-2.08%)
Jan 11, 2023 0.4700 0.4800 0.4700 0.4800 30,709 +0.01(+3.23%)
Jan 10, 2023 0.4750 0.4750 0.4550 0.4650 5,478 -0.01(-3.12%)
Jan 09, 2023 0.4600 0.4800 0.4600 0.4800 15,658 +0.01(+3.23%)
Jan 06, 2023 0.4550 0.4650 0.4550 0.4650 7,122 -0.01(-2.11%)
Jan 05, 2023 0.4950 0.4950 0.4700 0.4750 18,247 +0.02(+5.56%)
Jan 04, 2023 0.4900 0.5000 0.4300 0.4500 77,073 -0.04(-8.16%)
Jan 03, 2023 0.5000 0.5100 0.4900 0.4900 15,520 +0.02(+3.16%)
Dec 30, 2022 0.4750 0 +0.01(+1.06%)
Dec 29, 2022 0.4650 0.4700 0.4650 0.4700 4,616 +0.03(+6.82%)
Dec 28, 2022 0.4700 0.4900 0.4400 0.4400 41,950 -0.02(-4.35%)
Dec 23, 2022 0.4600 0 -0.03(-6.12%)
Dec 22, 2022 0.4650 0.5000 0.4550 0.4900 10,550 +0.02(+3.16%)
Dec 21, 2022 0.4500 0.4750 0.4000 0.4750 33,334 +0.03(+7.95%)
Dec 20, 2022 0.5100 0.5100 0.4400 0.4400 37,401 -0.06(-12.00%)
Dec 19, 2022 0.4700 0.5000 0.4500 0.5000 58,902 +0.02(+4.17%)
Dec 16, 2022 0.4750 0.4800 0.4700 0.4800 7,680 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5100 0.4700 0.4800 33,160 -0.02(-4.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 42,244 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5100 0.5000 0.5000 17,362 -0.02(-3.85%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5200 19,533 +0.01(+1.96%)
Dec 09, 2022 0.5100 0.5100 0.5100 0.5100 654 -0.01(-1.92%)
Dec 08, 2022 0.5100 0.5200 0.5100 0.5200 11,500 +0.02(+4.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5000 40,105 -0.01(-1.96%)
Dec 06, 2022 0.5100 0.5300 0.5100 0.5100 7,468 -0.04(-7.27%)
Dec 05, 2022 0.5100 0.5500 0.5100 0.5500 49,266 +0.05(+10.00%)
Dec 02, 2022 0.5200 0.5200 0.4900 0.5000 77,614 +0.00(+0.00%)
Dec 01, 2022 0.5400 0.5700 0.5000 0.5000 26,733 -0.05(-9.09%)
Nov 30, 2022 0.5000 0.5500 0.5000 0.5500 38,608 +0.05(+10.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Nov 25, 2022 0.5000 576 -0.02(-3.85%)
Nov 24, 2022 0.5300 0.5300 0.4900 0.5200 103,983 -0.01(-1.89%)
Nov 23, 2022 0.5200 0.5300 0.5100 0.5300 45,956 +0.02(+3.92%)
Nov 22, 2022 0.5300 0.5300 0.4950 0.5100 78,444 -0.03(-5.56%)
Nov 21, 2022 0.5400 0.5400 0.5400 0.5400 14,523 +0.01(+1.89%)
Nov 18, 2022 0.5500 0.5500 0.5300 0.5300 72,845 -0.02(-3.64%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5500 70,026 +0.01(+1.85%)
Nov 16, 2022 0.5500 0.5500 0.5400 0.5400 22,576 -0.03(-5.26%)
Nov 15, 2022 0.6200 0.6200 0.5700 0.5700 43,465 +0.01(+1.79%)
Nov 14, 2022 0.5600 0.5700 0.5500 0.5600 21,506 -0.05(-8.20%)
Nov 11, 2022 0.5600 0.6100 0.5000 0.6100 73,942 +0.08(+15.09%)
Nov 10, 2022 0.5300 0.5500 0.5200 0.5300 59,697 +0.03(+6.00%)
Nov 09, 2022 0.5700 0.5700 0.4950 0.5000 40,645 -0.07(-12.28%)
Nov 08, 2022 0.5800 0.5800 0.5700 0.5700 3,101 -0.03(-5.00%)
Nov 07, 2022 0.5700 0.6000 0.5700 0.6000 9,955 +0.05(+9.09%)
Nov 04, 2022 0.5900 0.5900 0.5100 0.5500 77,928 -0.04(-6.78%)
Nov 03, 2022 0.6100 0.6100 0.5600 0.5900 17,448 -0.04(-6.35%)
Nov 02, 2022 0.6400 0.6400 0.6200 0.6300 13,567 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.