Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 23.95 1 -0.63(-2.56%)
Jan 21, 2022 24.84 24.84 24.55 24.58 1,900 -1.06(-4.13%)
Jan 19, 2022 25.64 1 +0.00(+0.00%)
Jan 18, 2022 25.61 25.66 25.56 25.64 2,100 +0.09(+0.35%)
Jan 11, 2022 25.55 3 +1.55(+6.46%)
Nov 30, 2021 24.00 24.00 24.00 0 -1.20(-4.76%)
Nov 25, 2021 25.20 25.20 25.20 0 +0.45(+1.82%)
Nov 22, 2021 24.75 24.75 24.75 0 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.