Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6800 0.6900 0.6700 0.6800 45,345 +0.00(+0.00%)
Jan 30, 2023 0.7000 0.7000 0.6800 0.6800 202,480 -0.04(-5.56%)
Jan 27, 2023 0.7100 0.7300 0.7000 0.7200 114,070 +0.01(+1.41%)
Jan 26, 2023 0.7200 0.7300 0.7000 0.7100 53,290 -0.02(-2.74%)
Jan 25, 2023 0.7000 0.7300 0.7000 0.7300 60,782 +0.00(+0.00%)
Jan 24, 2023 0.7300 0.7300 0.7000 0.7300 108,961 -0.01(-1.35%)
Jan 23, 2023 0.7400 0.7500 0.7300 0.7400 51,889 -0.01(-1.33%)
Jan 20, 2023 0.7700 0.7700 0.7400 0.7500 65,205 -0.01(-1.32%)
Jan 19, 2023 0.7600 0.7700 0.7300 0.7600 96,468 +0.01(+1.33%)
Jan 18, 2023 0.7700 0.7700 0.7500 0.7500 60,336 -0.03(-3.85%)
Jan 17, 2023 0.7900 0.8000 0.7700 0.7800 108,429 -0.01(-1.27%)
Jan 16, 2023 0.8000 0.8000 0.7700 0.7900 78,815 +0.01(+1.28%)
Jan 13, 2023 0.8000 0.8000 0.7800 0.7800 56,161 -0.01(-1.27%)
Jan 12, 2023 0.7900 0.7900 0.7800 0.7900 21,800 +0.01(+1.28%)
Jan 11, 2023 0.7900 0.8000 0.7800 0.7800 110,829 -0.01(-1.27%)
Jan 10, 2023 0.7800 0.7900 0.7700 0.7900 24,420 +0.01(+1.28%)
Jan 09, 2023 0.8200 0.8200 0.7800 0.7800 109,563 -0.02(-2.50%)
Jan 06, 2023 0.8100 0.8100 0.7800 0.8000 71,156 +0.00(+0.00%)
Jan 05, 2023 0.8100 0.8100 0.7900 0.8000 24,700 +0.00(+0.00%)
Jan 04, 2023 0.7800 0.8300 0.7800 0.8000 88,934 +0.02(+2.56%)
Jan 03, 2023 0.7800 0.7900 0.7700 0.7800 70,356 +0.00(+0.00%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.7800 0.7800 0.7800 0.7800 38,861 -0.02(-2.50%)
Dec 28, 2022 0.7400 0.8000 0.7400 0.8000 102,835 +0.06(+8.11%)
Dec 23, 2022 0.7400 0 -0.02(-2.63%)
Dec 22, 2022 0.7700 0.7700 0.7300 0.7600 36,698 -0.01(-1.30%)
Dec 21, 2022 0.7900 0.7900 0.7500 0.7700 66,700 -0.03(-3.75%)
Dec 20, 2022 0.7400 0.8000 0.7300 0.8000 58,734 +0.06(+8.11%)
Dec 19, 2022 0.7800 0.7900 0.7400 0.7400 37,374 -0.05(-6.33%)
Dec 16, 2022 0.7600 0.7900 0.7200 0.7900 56,557 +0.02(+2.60%)
Dec 15, 2022 0.7600 0.7900 0.7600 0.7700 130,593 -0.03(-3.75%)
Dec 14, 2022 0.8300 0.8300 0.7800 0.8000 134,215 -0.01(-1.23%)
Dec 13, 2022 0.8200 0.8400 0.8000 0.8100 148,100 +0.02(+2.53%)
Dec 12, 2022 0.8400 0.8500 0.7900 0.7900 271,328 -0.05(-5.95%)
Dec 09, 2022 0.8400 0.8700 0.8400 0.8400 74,380 +0.02(+2.44%)
Dec 08, 2022 0.8800 0.8800 0.8000 0.8200 390,523 -0.06(-6.82%)
Dec 07, 2022 0.8900 0.8900 0.8800 0.8800 235,675 -0.01(-1.12%)
Dec 06, 2022 0.9000 0.9000 0.8800 0.8900 70,904 +0.01(+1.14%)
Dec 05, 2022 0.8800 0.9000 0.8600 0.8800 626,327 +0.00(+0.00%)
Dec 02, 2022 0.8800 0.8800 0.8500 0.8800 229,489 +0.00(+0.00%)
Dec 01, 2022 0.8700 0.9100 0.8700 0.8800 439,035 +0.06(+7.32%)
Nov 30, 2022 0.7900 0.8300 0.7800 0.8200 137,811 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 104,950 +0.00(+0.00%)
Nov 28, 2022 0.7800 0.7800 0.7700 0.7800 27,509 -0.01(-1.27%)
Nov 25, 2022 0.7800 0.7900 0.7700 0.7900 53,600 +0.01(+1.28%)
Nov 24, 2022 0.7700 0.7800 0.7700 0.7800 40,300 +0.01(+1.30%)
Nov 23, 2022 0.7700 0.7700 0.7600 0.7700 198,316 +0.00(+0.00%)
Nov 22, 2022 0.7200 0.7700 0.7200 0.7700 190,450 +0.05(+6.94%)
Nov 21, 2022 0.7000 0.7200 0.7000 0.7200 65,197 +0.02(+2.86%)
Nov 18, 2022 0.7000 0.7000 0.6800 0.7000 17,139 +0.01(+1.45%)
Nov 17, 2022 0.6900 0.7000 0.6800 0.6900 41,700 -0.01(-1.43%)
Nov 16, 2022 0.6900 0.7000 0.6900 0.7000 42,671 +0.01(+1.45%)
Nov 15, 2022 0.7000 0.7000 0.6800 0.6900 69,056 +0.02(+2.99%)
Nov 14, 2022 0.6500 0.6700 0.6500 0.6700 188,510 +0.06(+9.84%)
Nov 11, 2022 0.6300 0.6300 0.5900 0.6100 93,372 +0.00(+0.00%)
Nov 10, 2022 0.6000 0.6300 0.6000 0.6100 30,887 +0.03(+5.17%)
Nov 09, 2022 0.6000 0.6000 0.5800 0.5800 26,528 -0.01(-1.69%)
Nov 08, 2022 0.5800 0.6000 0.5800 0.5900 162,102 +0.01(+1.72%)
Nov 07, 2022 0.6100 0.6100 0.5800 0.5800 28,810 -0.03(-4.92%)
Nov 04, 2022 0.6200 0.6200 0.6000 0.6100 12,300 +0.00(+0.00%)
Nov 03, 2022 0.6200 0.6300 0.6100 0.6100 46,888 -0.01(-1.61%)
Nov 02, 2022 0.6300 0.6300 0.6200 0.6200 16,920 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.