Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.210 96 +0.01(+0.83%)
Jan 25, 2022 1.200 0 +0.00(+0.00%)
Jan 24, 2022 1.200 1.200 1.200 1.200 700 -0.02(-1.64%)
Jan 20, 2022 1.220 0 -0.01(-0.81%)
Jan 19, 2022 1.230 1.230 1.230 1.230 2,100 -0.02(-1.60%)
Jan 12, 2022 1.250 0 +0.03(+2.46%)
Jan 10, 2022 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 07, 2022 1.220 1.220 1.220 1.220 142,800 +0.02(+1.67%)
Jan 06, 2022 1.230 1.230 1.200 1.200 34,600 -0.03(-2.44%)
Jan 05, 2022 1.280 1.280 1.230 1.230 4,050 -0.07(-5.38%)
Jan 04, 2022 1.300 1.340 1.300 1.300 6,400 +0.02(+1.56%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2021 1.500 1.500 1.220 1.260 26,513 -0.66(-34.37%)
Dec 29, 2021 1.920 1.920 1.920 1.920 2,100 +0.00(+0.00%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 23, 2021 1.880 1.880 1.880 1.880 4,400 +0.00(+0.00%)
Dec 22, 2021 1.920 1.920 1.880 1.880 3,800 +0.00(+0.00%)
Dec 21, 2021 1.930 1.930 1.880 1.880 1,800 -0.05(-2.59%)
Dec 20, 2021 1.920 1.930 1.920 1.930 1,000 +0.05(+2.66%)
Dec 17, 2021 1.880 1.880 1.880 1.880 19,400 +0.00(+0.00%)
Dec 16, 2021 1.920 1.920 1.880 1.880 59,700 +0.00(+0.00%)
Dec 15, 2021 1.880 1.880 1.880 1.880 71,900 +0.00(+0.00%)
Dec 14, 2021 1.880 1.880 1.880 1.880 1,000 +0.04(+2.17%)
Dec 13, 2021 1.880 1.930 1.840 1.840 5,400 +0.01(+0.55%)
Dec 10, 2021 1.830 1.830 1.830 1.830 140 -0.02(-1.08%)
Dec 09, 2021 1.830 1.850 1.820 1.850 5,200 +0.08(+4.52%)
Dec 08, 2021 1.770 1.770 1.770 1.770 10,200 +0.00(+0.00%)
Dec 07, 2021 1.730 1.770 1.730 1.770 6,500 +0.09(+5.36%)
Dec 06, 2021 1.680 1.680 1.680 1.680 700 +0.00(+0.00%)
Dec 02, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 26, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 25, 2021 1.680 1.680 1.680 1.680 4,500 +0.00(+0.00%)
Nov 24, 2021 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Nov 22, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 19, 2021 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Nov 17, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 16, 2021 1.710 1.710 1.700 1.700 18,200 -0.01(-0.58%)
Nov 15, 2021 1.730 1.730 1.710 1.710 17,400 -0.01(-0.58%)
Nov 12, 2021 1.720 1.720 1.720 1.720 4,700 +0.01(+0.58%)
Nov 11, 2021 1.710 1.710 1.710 1.710 12,000 +0.01(+0.59%)
Nov 09, 2021 1.700 1.710 1.700 1.700 5,540 +0.00(+0.00%)
Nov 08, 2021 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Nov 03, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 02, 2021 1.700 1.700 1.700 1.700 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.