Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.870 2.990 2.870 2.880 30,222 -0.04(-1.37%)
Jan 30, 2019 2.900 2.920 2.880 2.920 36,860 +0.02(+0.69%)
Jan 29, 2019 2.990 2.990 2.900 2.900 57,779 +0.00(+0.00%)
Jan 28, 2019 2.950 2.950 2.900 2.900 14,909 -0.03(-1.02%)
Jan 25, 2019 3.000 3.000 2.920 2.930 5,001 +0.00(+0.00%)
Jan 24, 2019 3.000 3.000 2.930 2.930 16,195 -0.01(-0.34%)
Jan 23, 2019 3.000 3.000 2.940 2.940 15,774 +0.00(+0.00%)
Jan 22, 2019 3.000 3.000 2.920 2.940 18,187 -0.06(-2.00%)
Jan 21, 2019 2.900 3.000 2.900 3.000 23,680 +0.08(+2.74%)
Jan 18, 2019 2.800 3.000 2.800 2.920 55,664 +0.06(+2.10%)
Jan 17, 2019 2.950 2.950 2.800 2.860 24,695 -0.06(-2.05%)
Jan 16, 2019 2.840 2.920 2.750 2.920 34,376 +0.10(+3.55%)
Jan 15, 2019 2.750 2.820 2.750 2.820 6,800 +0.02(+0.71%)
Jan 14, 2019 2.720 2.920 2.690 2.800 48,357 +0.12(+4.48%)
Jan 11, 2019 2.730 2.730 2.610 2.680 80,678 +0.08(+3.08%)
Jan 10, 2019 2.380 2.650 2.380 2.600 108,289 +0.03(+1.17%)
Jan 09, 2019 2.600 2.600 2.550 2.570 29,684 -0.03(-1.15%)
Jan 08, 2019 2.590 2.630 2.550 2.600 104,400 +0.01(+0.39%)
Jan 07, 2019 2.600 2.600 2.570 2.590 3,653 -0.01(-0.38%)
Jan 04, 2019 2.520 2.620 2.520 2.600 9,940 +0.00(+0.00%)
Jan 03, 2019 2.610 2.610 2.560 2.600 4,510 -0.03(-1.14%)
Jan 02, 2019 2.550 2.710 2.550 2.630 67,906 +0.07(+2.73%)
Dec 31, 2018 2.560 2.560 2.560 0 +0.05(+1.99%)
Dec 28, 2018 2.440 2.510 2.420 2.510 50,538 +0.08(+3.29%)
Dec 27, 2018 2.120 2.430 2.120 2.430 32,870 +0.01(+0.41%)
Dec 24, 2018 2.420 2.420 2.420 0 -0.07(-2.81%)
Dec 21, 2018 2.260 2.500 2.260 2.490 98,641 -0.01(-0.40%)
Dec 20, 2018 2.420 2.540 2.400 2.500 38,142 +0.07(+2.88%)
Dec 19, 2018 2.440 2.440 2.380 2.430 12,201 -0.01(-0.41%)
Dec 18, 2018 2.460 2.480 2.410 2.440 49,241 -0.03(-1.21%)
Dec 17, 2018 2.580 2.580 2.400 2.470 64,549 +0.07(+2.92%)
Dec 14, 2018 2.460 2.460 2.400 2.400 22,974 -0.03(-1.23%)
Dec 13, 2018 2.410 2.500 2.400 2.430 16,514 +0.02(+0.83%)
Dec 12, 2018 2.380 2.450 2.360 2.410 27,195 +0.03(+1.26%)
Dec 11, 2018 2.600 2.620 2.350 2.380 42,522 -0.08(-3.25%)
Dec 10, 2018 2.530 2.580 2.460 2.460 27,292 -0.09(-3.53%)
Dec 07, 2018 2.570 2.600 2.540 2.550 117,625 -0.02(-0.78%)
Dec 06, 2018 2.530 2.580 2.530 2.570 40,116 +0.02(+0.78%)
Dec 05, 2018 2.520 2.580 2.520 2.550 61,490 +0.00(+0.00%)
Dec 04, 2018 2.690 2.690 2.520 2.550 105,058 -0.08(-3.04%)
Dec 03, 2018 2.600 2.670 2.600 2.630 36,815 -0.04(-1.50%)
Nov 30, 2018 2.700 2.700 2.600 2.670 24,163 -0.01(-0.37%)
Nov 29, 2018 2.600 2.700 2.520 2.680 202,895 -0.03(-1.11%)
Nov 28, 2018 2.680 2.730 2.600 2.710 55,130 +0.11(+4.23%)
Nov 27, 2018 2.660 2.660 2.570 2.600 40,733 -0.08(-2.99%)
Nov 26, 2018 2.610 2.680 2.560 2.680 63,925 +0.13(+5.10%)
Nov 23, 2018 2.640 2.710 2.530 2.550 75,400 -0.10(-3.77%)
Nov 22, 2018 2.570 2.710 2.570 2.650 18,500 -0.01(-0.38%)
Nov 21, 2018 2.650 2.680 2.550 2.660 69,510 +0.00(+0.00%)
Nov 20, 2018 2.610 2.750 2.580 2.660 87,428 +0.01(+0.38%)
Nov 19, 2018 2.540 2.820 2.540 2.650 115,963 +0.07(+2.71%)
Nov 16, 2018 2.630 2.630 2.530 2.580 53,647 +0.00(+0.00%)
Nov 15, 2018 2.510 2.650 2.510 2.580 62,294 -0.05(-1.90%)
Nov 14, 2018 2.700 2.760 2.620 2.630 89,316 -0.12(-4.36%)
Nov 13, 2018 2.850 2.850 2.490 2.750 191,761 -0.07(-2.48%)
Nov 12, 2018 2.780 2.840 2.350 2.820 1,172,536 +0.24(+9.30%)
Nov 09, 2018 2.600 2.700 2.340 2.580 454,814 -0.07(-2.64%)
Nov 08, 2018 2.600 3.140 1.950 2.650 1,645,912 -1.33(-33.42%)
Nov 07, 2018 3.880 4.000 3.840 3.980 98,030 +0.11(+2.84%)
Nov 06, 2018 4.000 4.000 3.820 3.870 39,680 -0.05(-1.28%)
Nov 05, 2018 4.090 4.090 3.890 3.920 60,413 -0.09(-2.24%)
Nov 02, 2018 4.120 4.140 3.900 4.010 75,809 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.