Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.360 2.390 2.360 2.390 1,825 +0.02(+0.84%)
Jan 30, 2020 2.400 2.400 2.350 2.370 20,539 -0.05(-2.07%)
Jan 29, 2020 2.500 2.520 2.400 2.420 12,696 -0.09(-3.59%)
Jan 28, 2020 2.450 2.510 2.420 2.510 27,717 +0.09(+3.72%)
Jan 27, 2020 2.360 2.470 2.360 2.420 16,665 -0.06(-2.42%)
Jan 24, 2020 2.510 2.530 2.420 2.480 45,718 -0.03(-1.20%)
Jan 23, 2020 2.480 2.600 2.430 2.510 21,452 +0.04(+1.62%)
Jan 22, 2020 2.450 2.560 2.410 2.470 17,577 -0.03(-1.20%)
Jan 21, 2020 2.560 2.560 2.500 2.500 16,492 -0.04(-1.57%)
Jan 20, 2020 2.690 2.690 2.520 2.540 15,134 +0.04(+1.60%)
Jan 17, 2020 2.380 2.510 2.370 2.500 18,485 +0.00(+0.00%)
Jan 16, 2020 2.600 2.600 2.430 2.500 12,587 +0.00(+0.00%)
Jan 15, 2020 2.300 2.540 2.300 2.500 79,160 +0.13(+5.49%)
Jan 14, 2020 2.210 2.370 2.200 2.370 23,505 +0.12(+5.33%)
Jan 13, 2020 2.240 2.260 2.210 2.250 19,600 -0.02(-0.88%)
Jan 10, 2020 2.330 2.330 2.270 2.270 5,203 -0.04(-1.73%)
Jan 09, 2020 2.400 2.400 2.290 2.310 10,574 +0.00(+0.00%)
Jan 08, 2020 2.190 2.400 2.180 2.310 15,595 +0.11(+5.00%)
Jan 07, 2020 2.220 2.240 2.180 2.200 7,452 -0.02(-0.90%)
Jan 06, 2020 2.170 2.240 2.170 2.220 23,184 +0.00(+0.00%)
Jan 03, 2020 2.180 2.230 2.180 2.220 24,008 +0.03(+1.37%)
Jan 02, 2020 2.190 2.210 2.180 2.190 12,068 +0.01(+0.46%)
Dec 31, 2019 2.180 2.180 2.180 0 -0.05(-2.24%)
Dec 30, 2019 2.300 2.300 2.130 2.230 41,454 -0.01(-0.45%)
Dec 27, 2019 2.180 2.250 2.150 2.240 44,324 +0.06(+2.75%)
Dec 24, 2019 2.180 2.180 2.180 0 -0.06(-2.68%)
Dec 23, 2019 2.200 2.260 2.180 2.240 20,255 +0.03(+1.36%)
Dec 20, 2019 2.220 2.290 2.210 2.210 71,501 +0.01(+0.45%)
Dec 19, 2019 2.160 2.240 2.150 2.200 30,558 +0.02(+0.92%)
Dec 18, 2019 2.230 2.290 2.180 2.180 13,271 -0.05(-2.24%)
Dec 17, 2019 2.200 2.290 2.170 2.230 10,891 +0.00(+0.00%)
Dec 16, 2019 2.200 2.300 2.200 2.230 22,768 -0.03(-1.33%)
Dec 13, 2019 2.300 2.300 2.250 2.260 64,226 -0.04(-1.74%)
Dec 12, 2019 2.340 2.370 2.270 2.300 19,078 -0.02(-0.86%)
Dec 11, 2019 2.400 2.400 2.300 2.320 47,605 -0.07(-2.93%)
Dec 10, 2019 2.340 2.400 2.330 2.390 24,720 -0.01(-0.42%)
Dec 09, 2019 2.420 2.450 2.390 2.400 23,160 +0.00(+0.00%)
Dec 06, 2019 2.390 2.490 2.380 2.400 27,397 +0.02(+0.84%)
Dec 05, 2019 2.410 2.450 2.350 2.380 10,575 -0.04(-1.65%)
Dec 04, 2019 2.380 2.430 2.370 2.420 9,748 -0.01(-0.41%)
Dec 03, 2019 2.250 2.470 2.250 2.430 30,459 -0.01(-0.41%)
Dec 02, 2019 2.400 2.500 2.400 2.440 9,663 -0.06(-2.40%)
Nov 29, 2019 2.490 2.500 2.480 2.500 6,954 +0.02(+0.81%)
Nov 28, 2019 2.420 2.480 2.400 2.480 4,855 +0.02(+0.81%)
Nov 27, 2019 2.470 2.500 2.400 2.460 15,452 -0.01(-0.40%)
Nov 26, 2019 2.440 2.470 2.420 2.470 6,385 +0.01(+0.41%)
Nov 25, 2019 2.500 2.570 2.430 2.460 26,526 -0.04(-1.60%)
Nov 22, 2019 2.540 2.600 2.500 2.500 36,370 -0.02(-0.79%)
Nov 21, 2019 2.510 2.560 2.510 2.520 17,081 +0.00(+0.00%)
Nov 20, 2019 2.610 2.660 2.500 2.520 64,386 -0.02(-0.79%)
Nov 19, 2019 2.600 2.610 2.540 2.540 57,770 -0.06(-2.31%)
Nov 18, 2019 2.590 2.610 2.510 2.600 65,467 -0.08(-2.99%)
Nov 15, 2019 2.740 2.750 2.460 2.680 87,531 -0.02(-0.74%)
Nov 14, 2019 2.740 2.850 2.700 2.700 74,060 -0.01(-0.37%)
Nov 13, 2019 2.650 2.790 2.650 2.710 25,621 -0.08(-2.87%)
Nov 12, 2019 2.560 2.790 2.560 2.790 14,904 +0.06(+2.20%)
Nov 11, 2019 2.810 2.850 2.690 2.730 36,878 -0.08(-2.85%)
Nov 08, 2019 2.790 2.850 2.690 2.810 40,229 +0.01(+0.36%)
Nov 07, 2019 2.830 2.830 2.770 2.800 26,448 -0.03(-1.06%)
Nov 06, 2019 2.800 2.980 2.800 2.830 24,346 +0.02(+0.71%)
Nov 05, 2019 2.780 2.830 2.780 2.810 13,451 +0.00(+0.00%)
Nov 04, 2019 2.650 2.850 2.460 2.810 77,224 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.