Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.960 2.010 1.900 1.990 40,850 -0.06(-2.93%)
Jan 28, 2021 1.990 2.090 1.920 2.050 19,114 +0.03(+1.49%)
Jan 27, 2021 1.950 2.080 1.900 2.020 92,683 +0.01(+0.50%)
Jan 26, 2021 2.100 2.100 1.920 2.010 79,362 -0.12(-5.63%)
Jan 25, 2021 1.860 2.130 1.800 2.130 84,230 +0.27(+14.52%)
Jan 22, 2021 1.960 1.960 1.850 1.860 28,704 -0.10(-5.10%)
Jan 21, 2021 1.960 2.040 1.880 1.960 32,315 +0.03(+1.55%)
Jan 20, 2021 1.800 1.970 1.800 1.930 55,975 +0.05(+2.66%)
Jan 19, 2021 1.780 1.890 1.780 1.880 44,437 +0.10(+5.62%)
Jan 18, 2021 1.710 1.800 1.710 1.780 27,744 +0.02(+1.14%)
Jan 15, 2021 1.710 1.760 1.710 1.760 50,772 +0.02(+1.15%)
Jan 14, 2021 1.750 1.760 1.700 1.740 21,668 -0.01(-0.57%)
Jan 13, 2021 1.740 1.760 1.730 1.750 20,981 -0.01(-0.57%)
Jan 12, 2021 1.790 1.790 1.730 1.760 13,672 +0.03(+1.73%)
Jan 11, 2021 1.660 1.800 1.660 1.730 70,021 +0.05(+2.98%)
Jan 08, 2021 1.800 1.800 1.600 1.680 95,403 +0.05(+3.07%)
Jan 07, 2021 1.620 1.630 1.580 1.630 121,597 -0.01(-0.61%)
Jan 06, 2021 1.650 1.700 1.510 1.640 98,269 -0.03(-1.80%)
Jan 05, 2021 1.670 1.680 1.650 1.670 4,419 +0.02(+1.21%)
Jan 04, 2021 1.790 1.790 1.650 1.650 44,454 -0.12(-6.78%)
Dec 31, 2020 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 30, 2020 1.740 1.800 1.700 1.730 54,177 +0.03(+1.76%)
Dec 29, 2020 1.660 1.740 1.660 1.700 72,923 +0.02(+1.19%)
Dec 24, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Dec 23, 2020 1.740 1.740 1.670 1.700 23,264 -0.04(-2.30%)
Dec 22, 2020 1.730 1.750 1.710 1.740 24,045 -0.04(-2.25%)
Dec 21, 2020 1.790 1.790 1.710 1.780 43,004 -0.02(-1.11%)
Dec 18, 2020 1.770 1.800 1.740 1.800 45,556 -0.02(-1.10%)
Dec 17, 2020 1.770 1.840 1.750 1.820 19,919 +0.04(+2.25%)
Dec 16, 2020 1.840 1.850 1.780 1.780 10,009 -0.04(-2.20%)
Dec 15, 2020 1.850 1.860 1.800 1.820 19,592 -0.04(-2.15%)
Dec 14, 2020 1.860 1.870 1.790 1.860 48,580 +0.02(+1.09%)
Dec 11, 2020 1.840 1.860 1.640 1.840 72,800 +0.07(+3.95%)
Dec 10, 2020 1.800 1.880 1.680 1.770 52,426 -0.07(-3.80%)
Dec 09, 2020 1.900 1.960 1.770 1.840 35,821 -0.04(-2.13%)
Dec 08, 2020 1.920 1.920 1.850 1.880 30,378 -0.04(-2.08%)
Dec 07, 2020 2.100 2.100 1.770 1.920 125,586 +0.12(+6.67%)
Dec 04, 2020 1.620 1.850 1.620 1.800 222,217 +0.13(+7.78%)
Dec 03, 2020 1.670 1.690 1.600 1.670 61,409 +0.03(+1.83%)
Dec 02, 2020 1.600 1.670 1.550 1.640 40,719 +0.05(+3.14%)
Dec 01, 2020 1.590 1.600 1.530 1.590 51,443 +0.09(+6.00%)
Nov 30, 2020 1.600 1.600 1.500 1.500 77,312 -0.05(-3.23%)
Nov 27, 2020 1.460 1.580 1.460 1.550 25,394 +0.05(+3.33%)
Nov 26, 2020 1.450 1.560 1.430 1.500 60,933 +0.05(+3.45%)
Nov 25, 2020 1.450 1.460 1.340 1.450 31,536 +0.04(+2.84%)
Nov 24, 2020 1.450 1.470 1.380 1.410 50,731 -0.01(-0.70%)
Nov 23, 2020 1.370 1.440 1.340 1.420 48,157 +0.00(+0.00%)
Nov 20, 2020 1.380 1.420 1.350 1.420 67,713 +0.02(+1.43%)
Nov 19, 2020 1.360 1.400 1.360 1.400 19,498 +0.02(+1.45%)
Nov 18, 2020 1.370 1.400 1.360 1.380 58,967 +0.00(+0.00%)
Nov 17, 2020 1.320 1.390 1.320 1.380 12,302 +0.05(+3.76%)
Nov 16, 2020 1.350 1.370 1.320 1.330 103,119 -0.04(-2.92%)
Nov 13, 2020 1.390 1.390 1.310 1.370 58,702 +0.01(+0.74%)
Nov 12, 2020 1.340 1.390 1.340 1.360 24,090 -0.01(-0.73%)
Nov 11, 2020 1.360 1.390 1.300 1.370 10,787 -0.03(-2.14%)
Nov 10, 2020 1.330 1.400 1.290 1.400 15,741 -0.01(-0.71%)
Nov 09, 2020 1.350 1.420 1.330 1.410 79,348 +0.10(+7.63%)
Nov 06, 2020 1.290 1.330 1.280 1.310 18,861 +0.02(+1.55%)
Nov 05, 2020 1.280 1.300 1.250 1.290 14,924 +0.04(+3.20%)
Nov 04, 2020 1.230 1.280 1.230 1.250 10,681 -0.04(-3.10%)
Nov 03, 2020 1.240 1.290 1.240 1.290 21,008 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.