Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.910 1.980 1.910 1.980 20,544 +0.12(+6.45%)
Jan 28, 2022 1.850 1.930 1.720 1.860 47,181 +0.02(+1.09%)
Jan 27, 2022 1.830 1.870 1.810 1.840 12,355 +0.01(+0.55%)
Jan 26, 2022 1.830 1.880 1.810 1.830 15,873 +0.01(+0.55%)
Jan 25, 2022 1.870 1.920 1.770 1.820 34,593 -0.01(-0.55%)
Jan 24, 2022 1.750 1.860 1.710 1.830 36,236 +0.02(+1.10%)
Jan 21, 2022 1.860 1.880 1.780 1.810 25,672 -0.05(-2.69%)
Jan 20, 2022 1.860 1.920 1.860 1.860 11,362 -0.01(-0.53%)
Jan 19, 2022 1.880 1.930 1.870 1.870 11,221 -0.01(-0.53%)
Jan 18, 2022 1.930 1.930 1.850 1.880 46,100 -0.04(-2.08%)
Jan 17, 2022 1.930 1.930 1.920 1.920 6,993 -0.01(-0.52%)
Jan 14, 2022 1.910 1.950 1.910 1.930 10,738 +0.03(+1.58%)
Jan 13, 2022 1.920 1.950 1.900 1.900 12,167 -0.04(-2.06%)
Jan 12, 2022 1.930 1.950 1.930 1.940 9,629 +0.01(+0.52%)
Jan 11, 2022 1.920 1.950 1.910 1.930 12,404 +0.00(+0.00%)
Jan 10, 2022 1.950 1.950 1.900 1.930 11,449 -0.01(-0.52%)
Jan 07, 2022 2.000 2.000 1.900 1.940 14,926 +0.04(+2.11%)
Jan 06, 2022 1.980 1.980 1.900 1.900 326,876 -0.08(-4.04%)
Jan 05, 2022 1.950 1.990 1.950 1.980 10,169 +0.02(+1.02%)
Jan 04, 2022 1.940 1.980 1.920 1.960 19,322 +0.02(+1.03%)
Dec 31, 2021 1.940 1.940 1.940 0 +0.04(+2.11%)
Dec 30, 2021 1.850 1.900 1.800 1.900 18,767 +0.08(+4.40%)
Dec 29, 2021 1.750 1.900 1.720 1.820 87,386 +0.01(+0.55%)
Dec 24, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Dec 23, 2021 1.910 1.930 1.740 1.800 59,340 -0.10(-5.26%)
Dec 22, 2021 1.920 1.940 1.900 1.900 50,645 -0.02(-1.04%)
Dec 21, 2021 1.930 1.940 1.920 1.920 6,801 -0.02(-1.03%)
Dec 20, 2021 1.920 1.950 1.910 1.940 15,124 +0.03(+1.57%)
Dec 17, 2021 1.920 1.940 1.910 1.910 16,708 -0.05(-2.55%)
Dec 16, 2021 1.960 1.980 1.950 1.960 6,524 +0.01(+0.51%)
Dec 15, 2021 1.930 1.980 1.930 1.950 10,945 +0.03(+1.56%)
Dec 14, 2021 1.940 1.940 1.890 1.920 6,985 -0.03(-1.54%)
Dec 13, 2021 1.990 1.990 1.860 1.950 22,940 -0.04(-2.01%)
Dec 10, 2021 1.930 2.000 1.930 1.990 31,315 -0.01(-0.50%)
Dec 09, 2021 1.970 2.000 1.940 2.000 9,219 -0.01(-0.50%)
Dec 08, 2021 2.040 2.040 1.950 2.010 25,719 +0.06(+3.08%)
Dec 07, 2021 2.050 2.050 1.950 1.950 19,435 -0.04(-2.01%)
Dec 06, 2021 2.060 2.060 1.870 1.990 30,753 +0.04(+2.05%)
Dec 03, 2021 1.980 2.030 1.850 1.950 34,642 +0.00(+0.00%)
Dec 02, 2021 1.930 2.000 1.890 1.950 32,560 +0.00(+0.00%)
Dec 01, 2021 2.050 2.050 1.930 1.950 25,465 -0.07(-3.47%)
Nov 30, 2021 2.100 2.100 1.920 2.020 49,168 -0.05(-2.42%)
Nov 29, 2021 2.070 2.110 2.070 2.070 9,966 -0.02(-0.96%)
Nov 26, 2021 2.030 2.190 2.030 2.090 81,571 -0.01(-0.48%)
Nov 25, 2021 2.100 2.100 2.080 2.100 3,545 +0.00(+0.00%)
Nov 24, 2021 2.060 2.100 2.060 2.100 8,469 -0.01(-0.47%)
Nov 23, 2021 2.050 2.110 1.990 2.110 51,874 +0.03(+1.44%)
Nov 22, 2021 2.080 2.090 2.050 2.080 19,460 +0.00(+0.00%)
Nov 19, 2021 2.100 2.120 2.070 2.080 17,118 -0.02(-0.95%)
Nov 18, 2021 2.100 2.100 2.080 2.100 20,083 -0.01(-0.47%)
Nov 17, 2021 2.100 2.130 2.100 2.110 13,916 -0.04(-1.86%)
Nov 16, 2021 2.200 2.200 2.120 2.150 13,459 +0.01(+0.47%)
Nov 15, 2021 2.170 2.190 2.100 2.140 38,093 -0.06(-2.73%)
Nov 12, 2021 2.100 2.220 2.100 2.200 69,040 +0.05(+2.33%)
Nov 11, 2021 2.300 2.300 2.150 2.150 29,651 -0.10(-4.44%)
Nov 09, 2021 2.080 2.420 2.050 2.250 71,162 -0.20(-8.16%)
Nov 08, 2021 2.200 2.500 2.120 2.450 126,291 +0.27(+12.39%)
Nov 05, 2021 2.110 2.200 2.110 2.180 50,959 +0.08(+3.81%)
Nov 04, 2021 2.140 2.250 2.100 2.100 37,816 +0.01(+0.48%)
Nov 03, 2021 2.090 2.170 2.080 2.090 25,499 -0.01(-0.48%)
Nov 02, 2021 2.110 2.110 2.070 2.100 50,037 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.