Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 28, 2019 2.660 2.710 2.660 2.670 409 +0.08(+3.09%)
Jan 25, 2019 2.580 2.590 2.580 2.590 800 -0.01(-0.38%)
Jan 24, 2019 2.640 2.640 2.600 2.600 300 -0.06(-2.26%)
Jan 22, 2019 2.660 2.660 2.660 0 +0.03(+1.14%)
Jan 17, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Jan 08, 2019 2.700 2.700 2.700 0 +0.34(+14.41%)
Jan 03, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Jan 02, 2019 2.300 2.310 2.300 2.310 28,300 +0.01(+0.43%)
Dec 24, 2018 2.300 2.300 2.300 0 -0.11(-4.56%)
Dec 21, 2018 2.410 2.410 2.410 61 +0.00(+0.00%)
Dec 20, 2018 2.400 2.410 2.400 2.410 430 +0.00(+0.00%)
Dec 19, 2018 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Dec 18, 2018 2.520 2.520 2.410 2.410 1,100 -0.05(-2.03%)
Dec 17, 2018 2.460 2.460 2.460 2.460 1,025 +0.12(+5.13%)
Dec 14, 2018 2.340 2.340 2.340 2.340 100 -0.06(-2.50%)
Dec 13, 2018 2.460 2.460 2.400 2.400 200 -0.15(-5.88%)
Dec 12, 2018 2.550 2.550 2.550 2.550 700 -0.05(-1.92%)
Dec 10, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 06, 2018 2.620 2.620 2.620 0 -0.05(-1.87%)
Dec 03, 2018 2.670 2.670 2.670 0 +0.05(+1.91%)
Nov 30, 2018 2.660 2.660 2.620 2.620 600 -0.06(-2.24%)
Nov 28, 2018 2.680 2.680 2.680 0 -0.01(-0.37%)
Nov 27, 2018 2.690 2.690 2.690 3 +0.00(+0.00%)
Nov 26, 2018 2.620 2.690 2.620 2.690 600 -0.01(-0.37%)
Nov 23, 2018 2.700 2.700 2.700 75 +0.00(+0.00%)
Nov 22, 2018 2.700 2.700 2.700 2.700 200 +0.03(+1.12%)
Nov 21, 2018 2.700 2.710 2.640 2.670 4,210 +0.01(+0.38%)
Nov 20, 2018 2.720 2.720 2.660 2.660 300 -0.08(-2.92%)
Nov 19, 2018 2.600 2.740 2.600 2.740 460 +0.13(+4.98%)
Nov 16, 2018 2.730 2.730 2.610 2.610 200 -0.04(-1.51%)
Nov 15, 2018 2.760 2.760 2.650 2.650 200 -0.05(-1.85%)
Nov 14, 2018 2.730 2.780 2.630 2.700 4,200 +0.05(+1.89%)
Nov 13, 2018 2.820 2.860 2.640 2.650 2,217 -0.17(-6.03%)
Nov 12, 2018 2.820 2.820 2.820 15 +0.00(+0.00%)
Nov 09, 2018 2.820 2.820 2.820 2.820 200 -0.08(-2.76%)
Nov 08, 2018 2.960 2.960 2.900 2.900 540 -0.08(-2.68%)
Nov 07, 2018 3.000 3.000 2.910 2.980 1,900 -0.03(-1.00%)
Nov 06, 2018 3.070 3.070 3.010 3.010 2,380 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.