Indicators

Optiva Inc (TSX: OPT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				18.96	0	+0.31(+1.66%)
Jan 26, 2023	18.50	18.81	18.50	18.65	1,705	+0.15(+0.81%)
Jan 25, 2023	18.46	18.50	18.46	18.50	300	+1.49(+8.76%)
Jan 24, 2023	17.01	17.01	17.01	17.01	115	-1.99(-10.47%)
Jan 12, 2023				19.00	0	+0.30(+1.60%)
Dec 29, 2022				18.70	0	+0.62(+3.43%)
Dec 20, 2022				18.08	0	-0.82(-4.34%)
Dec 14, 2022				18.90	0	+0.10(+0.53%)
Dec 07, 2022				18.80	56	+1.30(+7.43%)
Nov 30, 2022				17.50	0	-0.55(-3.05%)
Nov 25, 2022				18.05	0	+0.77(+4.46%)
Nov 21, 2022				17.28	0	-1.10(-5.98%)
Nov 18, 2022	18.38	18.38	18.38	18.38	100	+1.38(+8.12%)
Nov 17, 2022	17.15	17.15	17.00	17.00	600	-1.71(-9.14%)
Nov 14, 2022				18.71	0	+0.84(+4.70%)
Nov 10, 2022				17.87	72	+0.69(+4.02%)
Nov 09, 2022	17.07	19.00	17.07	17.18	2,800	-1.32(-7.14%)
Nov 08, 2022	18.00	18.50	18.00	18.50	300	+1.00(+5.71%)
Nov 02, 2022				17.50	0	-1.50(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.