Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4100 0.4100 0.3650 0.3650 19,500 -0.10(-20.65%)
Jan 30, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Jan 27, 2012 0.4250 0.4600 0.4250 0.4600 39,500 +0.05(+13.58%)
Jan 26, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 25, 2012 0.4050 0.4050 0.4050 0.4050 7,000 -0.02(-4.71%)
Jan 24, 2012 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Jan 23, 2012 0.4250 0.4250 0.4250 0.4250 28,500 +0.00(+0.00%)
Jan 20, 2012 0.4200 0.4250 0.4200 0.4250 11,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.4250 0.3600 0.4250 15,500 +0.10(+32.81%)
Jan 18, 2012 0.3400 0.3400 0.3200 0.3200 75,500 -0.03(-8.57%)
Jan 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2012 0.3300 0.3500 0.3300 0.3500 25,100 -0.01(-1.41%)
Jan 13, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 12, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2012 0.3600 0.3600 0.3550 0.3550 3,000 +0.03(+10.94%)
Jan 10, 2012 0.3600 0.3600 0.3200 0.3200 5,800 -0.01(-3.03%)
Jan 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 06, 2012 0.3700 0.3700 0.3300 0.3300 2,500 +0.01(+3.13%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Jan 04, 2012 0.3800 0.3800 0.3500 0.3500 2,800 +0.00(+0.00%)
Dec 30, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3750 0.3500 0.3500 50,000 -0.03(-6.67%)
Dec 23, 2011 0.3750 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 21, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 19, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2011 0.4500 0.4500 0.3800 0.3800 4,700 -0.02(-5.00%)
Dec 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2011 0.4000 0.4000 0.4000 0.4000 1,033 -0.05(-11.11%)
Dec 13, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.04(+9.76%)
Dec 12, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 09, 2011 0.4450 0.4450 0.4100 0.4100 16,000 -0.09(-18.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0.5000 2,312 +0.00(+0.00%)
Dec 06, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.05(+11.11%)
Dec 05, 2011 0.4600 0.4600 0.4500 0.4500 12,000 -0.05(-10.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Dec 01, 2011 0.5100 0.5100 0.5000 0.5000 28,700 +0.00(+0.00%)
Nov 30, 2011 0.4450 0.5000 0.4450 0.5000 3,611 +0.04(+8.70%)
Nov 29, 2011 0.4600 0.4600 0.4600 0.4600 1,500 -0.06(-11.54%)
Nov 28, 2011 0.5200 0.5200 0.5200 0.5200 5,000 -0.02(-3.70%)
Nov 25, 2011 0.5400 0.5400 0.5400 0.5400 5,000 +0.07(+13.68%)
Nov 24, 2011 0.4750 0.4750 0.4750 0.4750 1,348 -0.02(-3.06%)
Nov 23, 2011 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Nov 22, 2011 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.4850 0.4900 41,700 -0.06(-10.91%)
Nov 18, 2011 0.5000 0.5500 0.5000 0.5500 38,000 +0.05(+10.00%)
Nov 17, 2011 0.5100 0.5500 0.4800 0.5000 13,600 +0.00(+0.00%)
Nov 16, 2011 0.5000 0.5000 0.5000 0.5000 20,500 +0.08(+17.65%)
Nov 15, 2011 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Nov 14, 2011 0.4250 0.4250 0.4250 0.4250 33 -0.05(-11.46%)
Nov 11, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 10, 2011 0.4250 0.4800 0.4250 0.4800 6,000 +0.04(+9.09%)
Nov 09, 2011 0.4500 0.4500 0.4400 0.4400 11,000 +0.00(+0.00%)
Nov 08, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 07, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 04, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 03, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 02, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.