Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4150 0.4150 0.4000 0.4050 68,725 -0.01(-2.41%)
Jan 28, 2016 0.4150 0.4200 0.4000 0.4150 109,200 +0.00(+0.00%)
Jan 27, 2016 0.4150 0.4200 0.4100 0.4150 182,200 +0.00(+0.00%)
Jan 26, 2016 0.4000 0.4150 0.3950 0.4150 220,940 +0.01(+3.75%)
Jan 25, 2016 0.3700 0.4050 0.3700 0.4000 333,965 +0.03(+8.11%)
Jan 22, 2016 0.3500 0.3700 0.3500 0.3700 133,325 +0.02(+4.23%)
Jan 21, 2016 0.3600 0.3600 0.3450 0.3550 78,957 -0.01(-1.39%)
Jan 20, 2016 0.3600 0.3600 0.3250 0.3600 573,967 -0.01(-2.70%)
Jan 19, 2016 0.3800 0.3800 0.3700 0.3700 74,100 +0.00(+0.00%)
Jan 18, 2016 0.3800 0.3800 0.3650 0.3700 44,163 -0.02(-5.13%)
Jan 15, 2016 0.3850 0.3900 0.3750 0.3900 168,400 -0.01(-1.27%)
Jan 14, 2016 0.3800 0.3950 0.3750 0.3950 125,849 +0.02(+5.33%)
Jan 13, 2016 0.3800 0.4000 0.3700 0.3750 173,257 -0.02(-5.06%)
Jan 12, 2016 0.4000 0.4000 0.3800 0.3950 189,826 -0.01(-1.25%)
Jan 11, 2016 0.4150 0.4150 0.3900 0.4000 232,371 -0.02(-4.76%)
Jan 08, 2016 0.4100 0.4200 0.3900 0.4200 291,378 +0.01(+1.20%)
Jan 07, 2016 0.4250 0.4250 0.4050 0.4150 352,038 -0.01(-2.35%)
Jan 06, 2016 0.4300 0.4300 0.4150 0.4250 128,349 +0.00(+0.00%)
Jan 05, 2016 0.4250 0.4300 0.4150 0.4250 202,880 +0.01(+1.19%)
Jan 04, 2016 0.4150 0.4250 0.4000 0.4200 270,940 -0.01(-2.33%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2015 0.4500 0.4500 0.4150 0.4200 291,610 -0.03(-6.67%)
Dec 29, 2015 0.4250 0.4500 0.4250 0.4500 808,001 +0.03(+7.14%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 23, 2015 0.4450 0.4500 0.4000 0.4250 958,891 -0.01(-2.30%)
Dec 22, 2015 0.3900 0.4400 0.3800 0.4350 1,440,849 +0.04(+11.54%)
Dec 21, 2015 0.3850 0.3950 0.3800 0.3900 599,191 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3900 0.3650 0.3900 245,138 +0.01(+1.30%)
Dec 17, 2015 0.3650 0.3900 0.3550 0.3850 1,805,643 +0.03(+8.45%)
Dec 16, 2015 0.3500 0.3550 0.3400 0.3550 182,358 +0.01(+2.90%)
Dec 15, 2015 0.3550 0.3550 0.3450 0.3450 124,914 -0.01(-2.82%)
Dec 14, 2015 0.3500 0.3600 0.3450 0.3550 568,583 +0.01(+1.43%)
Dec 11, 2015 0.3300 0.3500 0.3300 0.3500 594,974 +0.02(+7.69%)
Dec 10, 2015 0.3350 0.3350 0.3200 0.3250 190,000 -0.01(-2.99%)
Dec 09, 2015 0.3350 0.3400 0.3300 0.3350 148,500 +0.00(+0.00%)
Dec 08, 2015 0.3100 0.3350 0.3050 0.3350 160,183 +0.03(+8.06%)
Dec 07, 2015 0.3250 0.3250 0.3100 0.3100 82,460 -0.02(-4.62%)
Dec 04, 2015 0.3250 0.3250 0.3100 0.3250 85,752 +0.00(+0.00%)
Dec 03, 2015 0.3250 0.3350 0.3250 0.3250 134,000 -0.01(-1.52%)
Dec 02, 2015 0.3200 0.3300 0.3200 0.3300 90,700 +0.01(+1.54%)
Dec 01, 2015 0.3200 0.3250 0.3200 0.3250 20,250 +0.01(+1.56%)
Nov 30, 2015 0.3250 0.3300 0.3200 0.3200 133,500 +0.00(+0.00%)
Nov 27, 2015 0.3150 0.3250 0.2950 0.3200 403,900 -0.01(-1.54%)
Nov 26, 2015 0.3350 0.3350 0.3200 0.3250 174,710 -0.01(-1.52%)
Nov 25, 2015 0.3200 0.3400 0.3100 0.3300 1,985,338 +0.04(+13.79%)
Nov 24, 2015 0.3000 0.3100 0.2900 0.2900 222,473 -0.01(-3.33%)
Nov 23, 2015 0.3000 0.2800 0.3000 92,000 +0.01(+3.45%)
Nov 20, 2015 0.2800 0.2900 0.2800 0.2900 72,100 +0.01(+1.75%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2850 41,000 -0.01(-1.72%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.2900 123,665 -0.01(-3.33%)
Nov 17, 2015 0.2950 0.3000 0.2900 0.3000 151,350 +0.00(+0.00%)
Nov 16, 2015 0.2850 0.3000 0.2800 0.3000 155,475 +0.02(+7.14%)
Nov 13, 2015 0.2900 0.2950 0.2800 0.2800 99,510 -0.00(-1.75%)
Nov 12, 2015 0.2850 0.2900 0.2850 0.2850 0 +0.00(+1.79%)
Nov 11, 2015 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Nov 10, 2015 0.2900 0.2950 0.2800 0.2900 31,200 +0.01(+1.75%)
Nov 09, 2015 0.2800 0.2850 0.2800 0.2850 27,570 +0.00(+1.79%)
Nov 06, 2015 0.2800 0.2900 0.2800 0.2800 52,300 -0.01(-3.45%)
Nov 05, 2015 0.2800 0.2900 0.2750 0.2900 128,145 +0.00(+0.00%)
Nov 04, 2015 0.2850 0.2900 0.2800 0.2900 145,200 +0.01(+5.45%)
Nov 03, 2015 0.2900 0.2900 0.2700 0.2750 196,000 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.