Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1350 0.1250 0.1350 70,900 +0.01(+8.00%)
Jan 30, 2017 0.1250 0.1250 0.1250 0.1250 10,076 +0.01(+4.17%)
Jan 27, 2017 0.1250 0.1300 0.1200 0.1200 401,433 +0.00(+0.00%)
Jan 26, 2017 0.1250 0.1250 0.1200 0.1200 41,300 -0.01(-4.00%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-7.41%)
Jan 24, 2017 0.1450 0.1450 0.1300 0.1350 135,225 -0.01(-3.57%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 81,950 +0.01(+3.70%)
Jan 20, 2017 0.1300 0.1350 0.1300 0.1350 60,534 +0.01(+8.00%)
Jan 19, 2017 0.1300 0.1300 0.1250 0.1250 29,500 -0.01(-3.85%)
Jan 18, 2017 0.1350 0.1400 0.1300 0.1300 154,545 +0.00(+0.00%)
Jan 17, 2017 0.1350 0.1400 0.1300 0.1300 63,186 +0.00(+0.00%)
Jan 16, 2017 0.1300 0.1400 0.1300 0.1300 118,500 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1350 0.1300 0.1300 131,742 -0.01(-3.70%)
Jan 12, 2017 0.1400 0.1400 0.1300 0.1350 237,400 +0.01(+3.85%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1300 183,300 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1300 41,000 +0.01(+8.33%)
Jan 09, 2017 0.1100 0.1250 0.1100 0.1200 460,999 +0.00(+4.35%)
Jan 06, 2017 0.1150 0.1250 0.1150 0.1150 116,200 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1300 0.1150 0.1150 86,371 +0.00(+0.00%)
Jan 04, 2017 0.1150 0.1150 0.1100 0.1150 129,500 +0.00(+0.00%)
Jan 03, 2017 0.1200 0.1200 0.1100 0.1150 131,700 -0.00(-4.17%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2016 0.0900 0.1100 0.0900 0.1100 209,000 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1000 0.0900 0.1000 87,970 +0.00(+0.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2016 0.0950 0.0950 0.0900 0.0950 142,233 +0.01(+5.56%)
Dec 21, 2016 0.0850 0.0900 0.0850 0.0900 37,534 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0900 0.0850 0.0900 416,725 +0.00(+5.88%)
Dec 19, 2016 0.0850 0.0850 0.0850 0.0850 1,230 -0.01(-10.53%)
Dec 16, 2016 0.0900 0.0950 0.0900 0.0950 109,388 +0.01(+5.56%)
Dec 15, 2016 0.0950 0.0950 0.0850 0.0900 290,260 -0.01(-10.00%)
Dec 14, 2016 0.1000 0.1100 0.1000 0.1000 314,500 +0.00(+0.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Dec 12, 2016 0.1000 0.1050 0.1000 0.1050 40,200 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1200 0.1000 0.1050 280,500 +0.00(+5.00%)
Dec 08, 2016 0.1000 0.1000 0.0950 0.1000 61,000 +0.00(+0.00%)
Dec 07, 2016 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 06, 2016 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1000 0.0900 0.1000 169,500 +0.01(+11.11%)
Dec 02, 2016 0.0950 0.1000 0.0900 0.0900 65,500 -0.01(-5.26%)
Dec 01, 2016 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+5.56%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 76,000 -0.01(-5.26%)
Nov 29, 2016 0.0850 0.0950 0.0850 0.0950 11,100 +0.01(+5.56%)
Nov 28, 2016 0.1000 0.1000 0.0850 0.0900 292,650 -0.01(-5.26%)
Nov 25, 2016 0.0950 0.0950 0.0950 0.0950 97,500 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0950 0.0850 0.0900 90,562 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.0850 0.0900 642,522 -0.01(-10.00%)
Nov 22, 2016 0.1000 0.1050 0.0900 0.1000 105,500 -0.00(-4.76%)
Nov 21, 2016 0.1100 0.1100 0.1000 0.1050 140,860 +0.00(+0.00%)
Nov 18, 2016 0.1100 0.1150 0.1050 0.1050 121,300 -0.01(-4.55%)
Nov 17, 2016 0.1200 0.1200 0.1100 0.1100 54,070 -0.01(-8.33%)
Nov 16, 2016 0.1250 0.1250 0.1150 0.1200 37,200 -0.01(-4.00%)
Nov 15, 2016 0.1100 0.1250 0.1100 0.1250 130,000 +0.01(+13.64%)
Nov 14, 2016 0.1150 0.1150 0.1000 0.1100 192,000 -0.01(-8.33%)
Nov 11, 2016 0.1200 0.1100 0.1200 348,168 +0.01(+9.09%)
Nov 10, 2016 0.1300 0.1300 0.1100 0.1100 460,700 -0.02(-15.38%)
Nov 09, 2016 0.1400 0.1400 0.1250 0.1300 218,039 -0.01(-3.70%)
Nov 08, 2016 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Nov 07, 2016 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Nov 04, 2016 0.1300 0.1400 0.1300 0.1400 5,000 +0.00(+0.00%)
Nov 03, 2016 0.1250 0.1400 0.1250 0.1400 29,100 +0.01(+3.70%)
Nov 02, 2016 0.1400 0.1450 0.1350 0.1350 171,530 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.