Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 46,161 +0.01(+6.25%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0800 215,972 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0750 0.0800 25,615 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 127,000 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 199,500 +0.01(+6.67%)
Jan 23, 2019 0.0800 0.0850 0.0750 0.0750 89,000 -0.01(-11.76%)
Jan 22, 2019 0.0850 0.0850 0.0800 0.0850 21,983 +0.01(+6.25%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0900 0.0850 0.0850 92,500 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0850 34,300 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0800 199,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0750 0.0800 113,500 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0800 0.0750 0.0800 671,000 +0.01(+6.67%)
Jan 09, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 15,640 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0.0700 167,998 +0.01(+7.69%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0600 105,500 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 75,400 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0600 0.0600 33,440 -0.01(-7.69%)
Dec 20, 2018 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 139,419 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 160,000 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 13, 2018 0.0600 0.0700 0.0600 0.0600 170,527 -0.01(-7.69%)
Dec 12, 2018 0.0600 0.0650 0.0600 0.0650 118,099 +0.01(+8.33%)
Dec 11, 2018 0.0550 0.0650 0.0550 0.0600 210,200 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 180,500 +0.00(+10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 68,221 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 259,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0500 573,400 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0500 114,600 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 976,500 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0450 0.0500 167,998 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 21, 2018 0.0550 0.0550 0.0450 0.0450 73,350 -0.01(-10.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0500 93,400 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0550 0.0500 0.0500 110,550 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0500 700,364 -0.00(-9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0550 35,132 +0.00(+10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 12, 2018 0.0600 0.0600 0.0500 0.0550 70,500 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 301,500 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0600 0.0550 0.0550 14,795 -0.00(-8.33%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 249,100 -0.01(-7.69%)
Nov 06, 2018 0.0600 0.0650 0.0600 0.0650 8,450 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0550 0.0650 131,000 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 60,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.