Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Jan 19, 2015 0.1800 0.1800 0.1800 200 -0.01(-2.70%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 8,500 +0.02(+15.62%)
Jan 15, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jan 05, 2015 0.1600 0.1600 0.1600 100 -0.02(-13.51%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 25, 2014 0.1600 0.1600 0.1600 140 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.