Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3050	0.3050	0.3000	0.3000	17,700	+0.01(+3.45%)
Jan 26, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 20, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 19, 2017	0.2900	0.2900	0.2900	0.2900	2,000	+0.02(+7.41%)
Jan 10, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 09, 2017	0.2700	0.2700	0.2700	0.2700	1,050	-0.03(-10.00%)
Jan 04, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 28, 2016		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 14, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 09, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 30, 2016		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Nov 29, 2016	0.2550	0.2550	0.2550	0.2550	800	-0.01(-1.92%)
Nov 25, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 24, 2016	0.2600	0.2600	0.2600	0.2600	577	-0.01(-3.70%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	30,000	+0.00(+0.00%)
Nov 21, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Nov 09, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.