Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2000 0.2150 0.2000 0.2150 113,500 +0.00(+0.00%)
Jan 30, 2012 0.2100 0.2150 0.2100 0.2150 10,000 +0.01(+2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 87,500 +0.01(+2.56%)
Jan 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 20, 2012 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jan 19, 2012 0.1900 0.1900 0.1600 0.1900 78,633 -0.04(-15.56%)
Jan 18, 2012 0.2250 0.2250 0.2250 0.2250 450 +0.02(+7.14%)
Jan 17, 2012 0.2200 0.2200 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 16, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 13, 2012 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Jan 12, 2012 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
Jan 11, 2012 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Jan 10, 2012 0.2150 0.2150 0.2000 0.2150 75,107 -0.02(-10.42%)
Jan 09, 2012 0.2050 0.2400 0.2000 0.2400 56,500 +0.03(+14.29%)
Jan 06, 2012 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 05, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jan 04, 2012 0.2400 0.2450 0.2050 0.2050 22,430 -0.01(-4.65%)
Dec 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Dec 29, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2011 0.2350 0.2350 0.2150 0.2150 2,000 +0.01(+4.88%)
Dec 23, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2050 0.1900 0.1900 10,000 -0.01(-7.32%)
Dec 16, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2011 0.1900 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Dec 14, 2011 0.2100 0.2100 0.2000 0.2000 20,900 -0.01(-4.76%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 32,100 -0.01(-4.55%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2011 0.2200 0.2200 0.2200 0.2200 4,580 +0.01(+4.76%)
Dec 07, 2011 0.2250 0.2250 0.2100 0.2100 11,900 -0.01(-4.55%)
Dec 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2011 0.2150 0.2200 0.2150 0.2200 4,000 +0.01(+2.33%)
Dec 02, 2011 0.2200 0.2200 0.2000 0.2150 41,500 -0.02(-8.51%)
Dec 01, 2011 0.2450 0.2450 0.2200 0.2350 14,725 +0.01(+6.82%)
Nov 30, 2011 0.2300 0.2300 0.2100 0.2200 182,875 -0.01(-4.35%)
Nov 29, 2011 0.2300 0.2300 0.2250 0.2300 18,100 -0.01(-6.12%)
Nov 28, 2011 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2011 0.2700 0.2700 0.2500 0.2500 34,000 -0.03(-10.71%)
Nov 23, 2011 0.2850 0.2850 0.2800 0.2800 10,000 -0.01(-3.45%)
Nov 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 21, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 18, 2011 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Nov 17, 2011 0.2850 0.2850 0.2700 0.2700 35,000 -0.02(-6.90%)
Nov 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.2650 0.2900 79,000 -0.03(-7.94%)
Nov 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 10, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 09, 2011 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Nov 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 04, 2011 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Nov 02, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.