Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1150 0.1500 0.1150 0.1500 10,500 +0.01(+7.14%)
Jan 30, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jan 29, 2013 0.1600 0.1600 0.1150 0.1600 2,000 +0.00(+0.00%)
Jan 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 7,500 +0.02(+10.34%)
Jan 24, 2013 0.1700 0.1700 0.1450 0.1450 25,500 -0.01(-3.33%)
Jan 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1300 0.1500 4,800 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1500 0.1200 0.1500 7,500 +0.00(+0.00%)
Jan 18, 2013 0.1300 0.1500 0.1300 0.1500 18,000 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 205 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1500 0.1300 0.1500 22,000 +0.02(+15.38%)
Jan 10, 2013 0.1550 0.1550 0.1300 0.1300 2,400 -0.02(-16.13%)
Jan 09, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 07, 2013 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 4,500 +0.02(+19.23%)
Jan 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2013 0.1550 0.1550 0.1300 0.1300 13,000 -0.02(-16.13%)
Dec 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1600 0.1200 0.1600 32,000 -0.01(-5.88%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Dec 14, 2012 0.1600 0.1650 0.1600 0.1650 2,375 -0.01(-2.94%)
Dec 13, 2012 0.1400 0.1700 0.1400 0.1700 2,500 +0.02(+13.33%)
Dec 12, 2012 0.1400 0.1500 0.1300 0.1500 324,875 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Dec 07, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 06, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 30, 2012 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Nov 29, 2012 0.1650 0.1700 0.1650 0.1700 13,703 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1700 0.1400 0.1700 13,300 -0.00(-2.86%)
Nov 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2012 0.1650 0.1750 0.1500 0.1750 25,000 +0.00(+0.00%)
Nov 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1750 0.1550 0.1750 26,500 +0.01(+6.06%)
Nov 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 12, 2012 0.1450 0.1650 0.1450 0.1650 4,000 -0.01(-8.33%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 1,203 +0.01(+2.86%)
Nov 08, 2012 0.1700 0.1750 0.1600 0.1750 9,000 -0.02(-7.89%)
Nov 07, 2012 0.1900 0.1900 0.1900 0.1900 50,000 +0.02(+11.76%)
Nov 06, 2012 0.1700 0.1700 0.1600 0.1700 4,322 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 02, 2012 0.1700 0.1900 0.1700 0.1900 105,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.