Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.970 2.970 2.970 2.970 1,089 +0.02(+0.68%)
Jan 30, 2012 2.950 2.950 2.950 2.950 1,569 +0.00(+0.00%)
Jan 27, 2012 2.940 2.950 2.940 2.950 1,305 +0.09(+3.15%)
Jan 26, 2012 3.000 3.000 2.860 2.860 7,765 -0.14(-4.67%)
Jan 25, 2012 2.990 3.000 2.990 3.000 1,040 +0.00(+0.00%)
Jan 24, 2012 3.000 3.000 3.000 3.000 1,289 +0.00(+0.00%)
Jan 23, 2012 3.040 3.050 3.000 3.000 17,046 +0.00(+0.00%)
Jan 20, 2012 3.000 3.050 3.000 3.000 19,640 +0.00(+0.00%)
Jan 19, 2012 2.950 3.000 2.950 3.000 4,065 +0.10(+3.45%)
Jan 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 17, 2012 2.950 2.950 2.900 2.900 3,461 +0.00(+0.00%)
Jan 16, 2012 2.850 2.900 2.850 2.900 1,653 -0.10(-3.33%)
Jan 13, 2012 2.850 3.000 2.850 3.000 6,843 +0.15(+5.26%)
Jan 12, 2012 2.850 2.850 2.850 2.850 1,730 +0.18(+6.74%)
Jan 11, 2012 2.850 2.850 2.670 2.670 10,806 -0.08(-2.91%)
Jan 10, 2012 2.750 2.750 2.750 2.750 242 +0.09(+3.38%)
Jan 09, 2012 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 06, 2012 2.660 2.660 2.660 2.660 192 -0.14(-5.00%)
Jan 05, 2012 2.950 2.990 2.800 2.800 6,586 -0.15(-5.08%)
Jan 04, 2012 2.950 2.950 2.950 2.950 1,463 +0.10(+3.51%)
Dec 30, 2011 2.850 2.850 2.850 2.850 2,408 +0.00(+0.00%)
Dec 29, 2011 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 28, 2011 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 23, 2011 2.850 2.850 2.850 2.850 98 +0.00(+0.00%)
Dec 21, 2011 2.900 2.900 2.850 2.850 832 -0.06(-2.06%)
Dec 20, 2011 2.910 2.910 2.910 2.910 1,555 +0.01(+0.34%)
Dec 19, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 16, 2011 2.900 2.900 2.900 2.900 770 +0.03(+1.05%)
Dec 15, 2011 2.870 2.870 2.870 2.870 400 -0.13(-4.33%)
Dec 14, 2011 2.980 3.000 2.980 3.000 9,414 +0.15(+5.26%)
Dec 13, 2011 2.850 2.850 2.850 2.850 770 +0.00(+0.00%)
Dec 12, 2011 2.900 2.900 2.850 2.850 2,455 -0.05(-1.72%)
Dec 09, 2011 2.850 2.900 2.850 2.900 273 +0.05(+1.75%)
Dec 08, 2011 2.900 2.900 2.850 2.850 380 +0.00(+0.00%)
Dec 07, 2011 2.850 2.850 2.850 2.850 3,612 +0.00(+0.00%)
Dec 06, 2011 2.850 2.850 2.850 2.850 385 +0.00(+0.00%)
Dec 05, 2011 2.850 2.850 2.850 2.850 1,736 +0.00(+0.00%)
Dec 02, 2011 2.950 3.000 2.850 2.850 4,407 -0.10(-3.39%)
Dec 01, 2011 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Nov 30, 2011 2.850 3.000 2.850 3.000 5,240 +0.20(+7.14%)
Nov 29, 2011 2.800 2.800 2.800 2.800 1,866 +0.05(+1.82%)
Nov 28, 2011 2.750 2.900 2.750 2.750 10,200 +0.05(+1.85%)
Nov 25, 2011 2.700 2.700 2.700 2.700 1,430 +0.00(+0.00%)
Nov 24, 2011 2.700 2.700 2.700 2.700 3,025 +0.00(+0.00%)
Nov 23, 2011 2.800 2.800 2.700 2.700 4,055 -0.10(-3.57%)
Nov 22, 2011 2.800 2.800 2.800 2.800 1,000 +0.09(+3.32%)
Nov 21, 2011 2.760 2.760 2.650 2.710 7,073 -0.14(-4.91%)
Nov 18, 2011 2.850 2.850 2.850 2.850 602 +0.00(+0.00%)
Nov 17, 2011 2.850 2.850 2.850 2.850 600 -0.15(-5.00%)
Nov 16, 2011 2.910 3.000 2.850 3.000 6,213 +0.10(+3.45%)
Nov 15, 2011 2.900 2.900 2.900 2.900 1,540 +0.00(+0.00%)
Nov 14, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 11, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 10, 2011 3.200 3.200 2.900 2.900 13,280 -0.20(-6.45%)
Nov 09, 2011 3.000 3.100 3.000 3.100 11,233 +0.00(+0.00%)
Nov 08, 2011 2.900 3.100 2.900 3.100 1,294 +0.25(+8.77%)
Nov 07, 2011 3.000 3.000 2.850 2.850 1,221 +0.00(+0.00%)
Nov 04, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 03, 2011 3.000 3.000 2.850 2.850 2,400 +0.00(+0.00%)
Nov 02, 2011 2.850 2.850 2.850 2.850 178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.