Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Jan 21, 2015 0.0450 0.0500 0.0400 0.0400 138,000 -0.00(-11.11%)
Jan 20, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 16, 2015 0.0400 0.0500 0.0400 0.0500 198,593 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 176,000 +0.01(+33.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0300 354,111 +0.01(+50.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 12,050 -0.01(-25.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 66,721 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 15,111 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Nov 28, 2014 0.0150 0.0250 0.0150 0.0250 18,443 +0.01(+66.67%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 25, 2014 0.0150 0.0200 0.0150 0.0200 259,000 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0150 0.0150 74,200 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.