Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+100.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,694 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 1,289 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0200 0.0150 0.0200 49,896 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.