Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1700 0.1550 0.1700 172,233 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1550 0.1600 152,333 +0.01(+3.23%)
Jan 27, 2021 0.1600 0.1600 0.1550 0.1550 75,833 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1550 0.1550 220 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1600 0.1500 0.1550 97,580 +0.01(+3.33%)
Jan 21, 2021 0.1600 0.1600 0.1500 0.1500 64,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1500 198,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 77,333 -0.01(-6.25%)
Jan 18, 2021 0.1700 0.1700 0.1600 0.1600 17,744 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 5,764 -0.01(-5.88%)
Jan 13, 2021 0.1600 0.1700 0.1600 0.1700 346,238 +0.01(+6.25%)
Jan 12, 2021 0.1600 0.1650 0.1600 0.1600 181,590 -0.01(-3.03%)
Jan 11, 2021 0.1450 0.1650 0.1450 0.1650 11,166 +0.02(+13.79%)
Jan 08, 2021 0.1700 0.1700 0.1450 0.1450 39,000 -0.01(-6.45%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 1,666 +0.02(+10.34%)
Jan 05, 2021 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Jan 04, 2021 0.1350 0.1400 0.1350 0.1350 92,500 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1350 121,000 +0.02(+12.50%)
Dec 29, 2020 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-4.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 370 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 6,541 -0.01(-4.00%)
Dec 17, 2020 0.1150 0.1350 0.1150 0.1250 105,568 +0.01(+4.17%)
Dec 16, 2020 0.1150 0.1200 0.1150 0.1200 30,600 +0.00(+4.35%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 197,000 -0.01(-8.00%)
Dec 14, 2020 0.1150 0.1250 0.1150 0.1250 132,833 +0.01(+4.17%)
Dec 11, 2020 0.1200 0.1200 0.1200 0.1200 170,952 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1200 0.1200 132,650 -0.02(-11.11%)
Dec 09, 2020 0.1300 0.1350 0.1300 0.1350 105,000 +0.01(+3.85%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 145,195 -0.01(-3.70%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 75,650 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1400 0.1300 0.1300 51,500 -0.01(-7.14%)
Dec 03, 2020 0.1200 0.1400 0.1200 0.1400 279,973 +0.02(+16.67%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1200 91,700 -0.01(-4.00%)
Dec 01, 2020 0.1150 0.1250 0.1100 0.1250 203,292 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 31,749 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 93,332 -0.01(-3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1350 178,600 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 98,666 +0.00(+0.00%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1400 0.1400 0.1400 48,200 +0.01(+3.70%)
Nov 11, 2020 0.1300 0.1350 0.1300 0.1350 146,833 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 11,333 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Nov 05, 2020 0.1350 0.1350 0.1300 0.1350 72,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 109,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.