Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 71,450 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 1,017 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0200 0.0150 0.0200 22,687 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 695 +0.01(+33.33%)
Jan 15, 2016 0.0200 0.0200 0.0150 0.0150 24,500 -0.01(-40.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0250 0.0200 0.0250 493,600 +0.01(+66.67%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 1,310 -0.01(-25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 75,025 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 6,772 +0.00(+50.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 4,550 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0.0150 67,885 +0.00(+50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0100 0.0100 12,100 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 22,875 +0.00(+50.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 6,035 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 5,140 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0100 0.0100 10,719 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 166 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Dec 03, 2015 0.0100 0.0150 0.0100 0.0150 49,000 +0.00(+50.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0100 0.0100 52,450 -0.00(-33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 21,650 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 26, 2015 0.0100 0.0150 0.0100 0.0150 18,325 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Nov 17, 2015 0.0150 0.0150 0.0150 0.0150 1,750 -0.01(-25.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 10,550 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 15,450 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.