Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2850 0.2850 0.2750 0.2850 360,100 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2950 0.2850 0.2850 136,150 +0.00(+0.00%)
Jan 29, 2018 0.3050 0.3100 0.2750 0.2850 323,700 -0.01(-1.72%)
Jan 26, 2018 0.2850 0.2900 0.2700 0.2900 838,600 +0.01(+5.45%)
Jan 25, 2018 0.2900 0.2900 0.2750 0.2750 121,000 -0.01(-5.17%)
Jan 24, 2018 0.3000 0.3000 0.2800 0.2900 70,580 -0.01(-3.33%)
Jan 23, 2018 0.2950 0.3000 0.2800 0.3000 185,125 +0.01(+3.45%)
Jan 22, 2018 0.3050 0.3050 0.2850 0.2900 87,550 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3150 0.2850 0.2900 109,070 +0.00(+0.00%)
Jan 18, 2018 0.2900 0.3200 0.2800 0.2900 244,555 -0.01(-1.69%)
Jan 17, 2018 0.2900 0.2950 0.2800 0.2950 69,000 +0.01(+1.72%)
Jan 16, 2018 0.2900 0.2900 0.2800 0.2900 204,994 +0.01(+1.75%)
Jan 15, 2018 0.3100 0.3150 0.2850 0.2850 225,000 -0.03(-8.06%)
Jan 12, 2018 0.3100 0.3100 0.3050 0.3100 128,136 -0.01(-1.59%)
Jan 11, 2018 0.3050 0.3150 0.3050 0.3150 159,900 +0.01(+3.28%)
Jan 10, 2018 0.3050 0.3150 0.3050 0.3050 105,750 -0.01(-1.61%)
Jan 09, 2018 0.2900 0.3150 0.2800 0.3100 335,079 +0.02(+5.08%)
Jan 08, 2018 0.2750 0.2950 0.2750 0.2950 208,500 +0.03(+11.32%)
Jan 05, 2018 0.2700 0.2750 0.2600 0.2650 267,375 +0.01(+3.92%)
Jan 04, 2018 0.2500 0.2550 0.2500 0.2550 45,000 +0.00(+0.00%)
Jan 03, 2018 0.2550 0.2550 0.2500 0.2550 75,000 +0.00(+0.00%)
Jan 02, 2018 0.2600 0.2600 0.2550 0.2550 109,554 -0.01(-1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 28, 2017 0.2650 0.2650 0.2600 0.2600 91,351 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2750 0.2650 0.2600 185,095 -0.02(-5.45%)
Dec 22, 2017 0.2700 0.2800 0.2600 0.2750 199,145 +0.00(+0.00%)
Dec 21, 2017 0.2800 0.2800 0.2700 0.2750 64,950 -0.01(-1.79%)
Dec 20, 2017 0.2700 0.2800 0.2600 0.2800 142,159 +0.01(+1.82%)
Dec 19, 2017 0.2800 0.2800 0.2650 0.2750 66,045 +0.00(+0.00%)
Dec 18, 2017 0.2650 0.2750 0.2500 0.2750 180,876 +0.02(+5.77%)
Dec 15, 2017 0.2600 0.2650 0.2550 0.2600 54,100 -0.01(-1.89%)
Dec 14, 2017 0.2900 0.2900 0.2500 0.2650 460,872 -0.02(-8.62%)
Dec 13, 2017 0.2950 0.2950 0.2750 0.2900 63,976 +0.01(+3.57%)
Dec 12, 2017 0.2850 0.2850 0.2650 0.2800 219,454 -0.00(-1.75%)
Dec 11, 2017 0.2950 0.2950 0.2850 0.2850 194,240 -0.01(-1.72%)
Dec 08, 2017 0.3000 0.3050 0.2900 0.2900 113,091 -0.01(-1.69%)
Dec 07, 2017 0.3050 0.3050 0.2850 0.2950 181,221 +0.00(+0.00%)
Dec 06, 2017 0.3000 0.3050 0.2900 0.2950 84,725 +0.01(+3.51%)
Dec 05, 2017 0.2900 0.2900 0.2850 0.2850 37,840 -0.02(-5.00%)
Dec 04, 2017 0.3100 0.3100 0.2850 0.3000 266,657 -0.01(-1.64%)
Dec 01, 2017 0.3050 0.3050 0.3000 0.3050 289,850 +0.01(+1.67%)
Nov 30, 2017 0.3000 0.3000 0.2850 0.3000 116,000 +0.00(+0.00%)
Nov 29, 2017 0.2900 0.3100 0.2850 0.3000 160,850 -0.01(-1.64%)
Nov 28, 2017 0.3000 0.3050 0.2950 0.3050 212,310 +0.01(+3.39%)
Nov 27, 2017 0.3150 0.3150 0.2900 0.2950 114,000 -0.01(-1.67%)
Nov 24, 2017 0.3000 0.3050 0.2850 0.3000 297,065 +0.01(+3.45%)
Nov 23, 2017 0.2850 0.3050 0.2800 0.2900 61,250 +0.01(+1.75%)
Nov 22, 2017 0.2950 0.3050 0.2800 0.2850 206,134 +0.01(+3.64%)
Nov 21, 2017 0.2900 0.2900 0.2700 0.2750 158,450 +0.00(+0.00%)
Nov 20, 2017 0.2500 0.2950 0.2450 0.2750 308,309 +0.04(+14.58%)
Nov 17, 2017 0.2250 0.2450 0.2250 0.2400 111,807 +0.02(+9.09%)
Nov 16, 2017 0.2300 0.2300 0.2200 0.2200 88,565 -0.01(-4.35%)
Nov 15, 2017 0.2150 0.2250 0.2150 0.2300 274,149 +0.01(+4.55%)
Nov 14, 2017 0.2300 0.2300 0.2200 0.2200 140,450 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2250 0.2200 0.2200 52,003 +0.00(+0.00%)
Nov 10, 2017 0.2250 0.2250 0.2200 0.2200 128,294 -0.01(-2.22%)
Nov 09, 2017 0.2300 0.2400 0.2250 0.2250 42,591 -0.01(-2.17%)
Nov 08, 2017 0.2400 0.2400 0.2300 0.2300 156,125 -0.00(-2.13%)
Nov 07, 2017 0.2400 0.2400 0.2300 0.2350 34,005 -0.01(-2.08%)
Nov 06, 2017 0.2300 0.2400 0.2300 0.2400 96,600 +0.01(+4.35%)
Nov 03, 2017 0.2300 0.2300 0.2300 0.2300 49,000 +0.00(+0.00%)
Nov 02, 2017 0.2300 0.2400 0.2300 0.2300 113,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.