Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 70,886 -0.01(-5.88%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0850 145,000 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0850 143,500 +0.01(+6.25%)
Jan 28, 2019 0.0850 0.0850 0.0800 0.0800 267,878 -0.01(-11.11%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0900 3,400 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0900 0.0850 0.0900 22,700 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 131,590 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0950 0.0850 0.0850 325,000 -0.01(-15.00%)
Jan 21, 2019 0.1050 0.1050 0.0900 0.1000 169,605 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.1100 0.0900 0.1000 715,729 +0.01(+11.11%)
Jan 17, 2019 0.0800 0.0900 0.0800 0.0900 581,679 +0.01(+12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 90,500 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 16,957 +0.00(+0.00%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 29,650 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0700 0.0600 0.0700 36,900 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0700 0.0600 0.0700 104,000 +0.01(+16.67%)
Jan 02, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0650 0.0650 0.0550 0.0550 1,458,008 -0.01(-15.38%)
Dec 27, 2018 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 115,300 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 99,788 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0650 1,157,012 +0.01(+8.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 6,119 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0600 0.0600 0.0600 0.0600 113,001 -0.01(-7.69%)
Dec 10, 2018 0.0600 0.0650 0.0600 0.0650 173,100 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+18.18%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 1,502 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0550 0.0550 168,001 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 58,101 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 29, 2018 0.0500 0.0600 0.0500 0.0600 23,355 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0550 0.0600 103,275 +0.00(+9.09%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 22,200 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+10.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Nov 22, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0550 0.0500 0.0550 211,901 +0.00(+10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 45,001 -0.00(-9.09%)
Nov 19, 2018 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 86,899 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 147,001 -0.00(-9.09%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 101,001 -0.01(-16.67%)
Nov 12, 2018 0.0600 0.0600 0.0550 0.0600 243,400 -0.01(-7.69%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0650 0.0650 299,500 -0.01(-7.14%)
Nov 07, 2018 0.0650 0.0700 0.0650 0.0700 146,500 +0.01(+7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0650 0.0650 247,300 -0.01(-7.14%)
Nov 02, 2018 0.0650 0.0700 0.0650 0.0700 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.