Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.2850 0.2750 0.2750 3,778,391 -0.01(-1.79%)
Jan 28, 2021 0.2700 0.2800 0.2700 0.2800 13,098,802 +0.01(+3.70%)
Jan 27, 2021 0.2750 0.2750 0.2650 0.2700 1,812,662 -0.01(-1.82%)
Jan 26, 2021 0.2700 0.2800 0.2650 0.2750 2,817,734 +0.01(+1.85%)
Jan 25, 2021 0.2800 0.2850 0.2700 0.2700 4,245,930 -0.01(-3.57%)
Jan 22, 2021 0.2750 0.2850 0.2750 0.2800 15,527,944 +0.00(+0.00%)
Jan 21, 2021 0.2700 0.2900 0.2650 0.2800 38,636,680 +0.07(+30.23%)
Jan 20, 2021 0.2050 0.2150 0.2050 0.2150 3,382,042 +0.01(+4.88%)
Jan 19, 2021 0.1950 0.2100 0.1900 0.2050 2,161,293 +0.01(+7.89%)
Jan 18, 2021 0.1900 0.1950 0.1850 0.1900 997,069 +0.00(+0.00%)
Jan 15, 2021 0.1850 0.1950 0.1850 0.1900 1,073,440 +0.01(+5.56%)
Jan 14, 2021 0.1800 0.2000 0.1800 0.1800 1,139,336 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1750 0.1800 735,836 -0.01(-2.70%)
Jan 12, 2021 0.1900 0.1900 0.1800 0.1850 720,227 -0.01(-2.63%)
Jan 11, 2021 0.1900 0.1900 0.1800 0.1900 577,125 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2000 0.1850 0.1900 869,390 -0.01(-5.00%)
Jan 07, 2021 0.2000 0.2050 0.1900 0.2000 970,916 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.2000 0.1800 0.2000 1,545,121 +0.01(+5.26%)
Jan 05, 2021 0.1950 0.2100 0.1850 0.1900 4,071,424 +0.02(+8.57%)
Jan 04, 2021 0.1750 0.1850 0.1750 0.1750 1,681,952 +0.01(+9.37%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2020 0.1650 0.1650 0.1600 0.1650 450,449 +0.01(+3.13%)
Dec 29, 2020 0.1650 0.1650 0.1600 0.1600 346,010 +0.00(+0.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2020 0.1650 0.1750 0.1650 0.1650 502,200 -0.01(-2.94%)
Dec 22, 2020 0.1700 0.1700 0.1650 0.1700 328,111 +0.00(+0.00%)
Dec 21, 2020 0.1650 0.1700 0.1650 0.1700 620,900 +0.01(+3.03%)
Dec 18, 2020 0.1700 0.1700 0.1600 0.1650 202,577 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1750 0.1550 0.1650 1,975,618 +0.02(+10.00%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1500 535,003 -0.01(-3.23%)
Dec 15, 2020 0.1500 0.1600 0.1500 0.1550 335,782 +0.01(+3.33%)
Dec 14, 2020 0.1550 0.1550 0.1500 0.1500 318,400 -0.01(-3.23%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1550 239,850 +0.00(+0.00%)
Dec 10, 2020 0.1550 0.1550 0.1500 0.1550 142,500 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1500 0.1550 694,565 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1700 0.1550 0.1550 777,361 -0.01(-6.06%)
Dec 07, 2020 0.1600 0.1700 0.1600 0.1650 629,450 +0.01(+3.13%)
Dec 04, 2020 0.1650 0.1650 0.1600 0.1600 400,494 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1650 804,561 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1700 0.1600 0.1650 1,446,249 -0.01(-2.94%)
Dec 01, 2020 0.1700 0.1700 0.1650 0.1700 271,638 +0.01(+3.03%)
Nov 30, 2020 0.1700 0.1700 0.1600 0.1650 458,570 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1650 0.1700 953,050 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1700 0.1650 0.1700 182,000 +0.00(+0.00%)
Nov 25, 2020 0.1650 0.1700 0.1650 0.1700 309,300 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1700 0.1600 0.1700 1,234,843 -0.00(-2.86%)
Nov 23, 2020 0.1750 0.1750 0.1650 0.1750 714,075 +0.00(+2.94%)
Nov 20, 2020 0.1700 0.1750 0.1700 0.1700 491,650 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1700 303,200 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1700 909,700 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1800 0.1650 0.1700 601,175 -0.01(-5.56%)
Nov 16, 2020 0.1800 0.1800 0.1750 0.1800 401,242 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 360,709 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1800 0.1750 0.1800 190,773 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1700 0.1750 226,046 +0.00(+2.94%)
Nov 10, 2020 0.1750 0.1800 0.1700 0.1700 362,747 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 1,012,031 -0.02(-7.89%)
Nov 06, 2020 0.1900 0.1900 0.1850 0.1900 663,768 +0.01(+2.70%)
Nov 05, 2020 0.1650 0.1900 0.1650 0.1850 1,163,425 +0.02(+12.12%)
Nov 04, 2020 0.1750 0.1750 0.1600 0.1650 723,370 -0.01(-5.71%)
Nov 03, 2020 0.1650 0.1750 0.1650 0.1750 291,250 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.