Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4950 0.4950 0.4550 0.4550 11,510 -0.03(-7.14%)
Jan 28, 2011 0.4900 0.4900 0.4900 0.4900 1,100 +0.02(+3.16%)
Jan 27, 2011 0.5000 0.5000 0.4750 0.4750 4,000 -0.03(-5.00%)
Jan 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2011 0.5500 0.5500 0.5000 0.5000 7,200 -0.05(-9.09%)
Jan 24, 2011 0.5500 0.5500 0.5500 0.5500 500 +0.07(+14.58%)
Jan 21, 2011 0.4800 0.4800 0.4800 0.4800 13,100 -0.02(-4.00%)
Jan 20, 2011 0.5000 0.5400 0.4800 0.5000 18,400 -0.04(-7.41%)
Jan 19, 2011 0.5000 0.5400 0.4750 0.5400 4,237 +0.04(+8.00%)
Jan 18, 2011 0.5200 0.5400 0.4750 0.5000 15,500 +0.00(+0.00%)
Jan 17, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2011 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jan 13, 2011 0.5000 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Jan 12, 2011 0.5000 0.5000 0.5000 0.5000 750 -0.01(-1.96%)
Jan 11, 2011 0.4950 0.5100 0.4950 0.5100 8,000 +0.01(+2.00%)
Jan 10, 2011 0.5100 0.5100 0.4750 0.5000 202,032 -0.04(-7.41%)
Jan 07, 2011 0.5100 0.6100 0.4550 0.5400 19,100 +0.05(+10.20%)
Jan 06, 2011 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Jan 05, 2011 0.4500 0.5000 0.4500 0.5000 9,300 +0.00(+0.00%)
Jan 04, 2011 0.4800 0.5000 0.4800 0.5000 59,725 +0.05(+11.11%)
Dec 31, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2010 0.4500 0.4500 0.4500 0.4500 1,075 +0.00(+0.00%)
Dec 29, 2010 0.4550 0.4550 0.4100 0.4500 11,007 -0.05(-10.00%)
Dec 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 22, 2010 0.5000 0.5000 0.4500 0.5000 60,500 -0.02(-3.85%)
Dec 21, 2010 0.4450 0.5200 0.4450 0.5200 10,250 +0.02(+4.00%)
Dec 20, 2010 0.4200 0.5000 0.4200 0.5000 23,800 +0.00(+0.00%)
Dec 17, 2010 0.4000 0.5000 0.3650 0.5000 48,600 +0.05(+11.11%)
Dec 16, 2010 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 15, 2010 0.4000 0.4000 0.4000 0.4000 4,625 -0.05(-12.09%)
Dec 14, 2010 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Dec 13, 2010 0.4450 0.4600 0.4450 0.4600 21,602 +0.05(+12.20%)
Dec 10, 2010 0.4600 0.4650 0.3950 0.4100 36,500 -0.01(-1.20%)
Dec 09, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 08, 2010 0.4700 0.4700 0.4150 0.4150 8,572 -0.09(-17.00%)
Dec 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2010 0.5000 0.5000 0.5000 0.5000 3,545 +0.00(+0.00%)
Dec 03, 2010 0.4850 0.5000 0.4850 0.5000 3,145 +0.09(+20.48%)
Dec 02, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 01, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 30, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2010 0.4150 0.4150 0.4150 0.4150 217 +0.00(+0.00%)
Nov 26, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2010 0.4150 0.4150 0.4150 0.4150 700 +0.00(+0.00%)
Nov 24, 2010 0.4150 0.4150 0.4150 0.4150 500 -0.09(-17.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Nov 22, 2010 0.4600 0.4600 0.4600 0.4600 10,000 +0.02(+3.37%)
Nov 19, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 18, 2010 0.4300 0.5000 0.4300 0.4450 45,000 +0.02(+3.49%)
Nov 17, 2010 0.4300 0.4300 0.4300 0.4300 10,300 -0.01(-2.27%)
Nov 16, 2010 0.4000 0.4400 0.4000 0.4400 15,000 +0.06(+15.79%)
Nov 15, 2010 0.4000 0.4000 0.3800 0.3800 7,000 -0.05(-11.63%)
Nov 12, 2010 0.4500 0.4500 0.4300 0.4300 23,400 -0.02(-4.44%)
Nov 11, 2010 0.4150 0.4600 0.4150 0.4500 30,100 +0.06(+15.38%)
Nov 10, 2010 0.4000 0.4000 0.3900 0.3900 26,750 -0.03(-7.14%)
Nov 09, 2010 0.4200 0.4200 0.4200 0.4200 30,000 +0.01(+1.20%)
Nov 08, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4200 0.4150 0.4150 10,050 -0.01(-1.19%)
Nov 04, 2010 0.4200 0.4200 0.4200 0.4200 19,300 +0.00(+0.00%)
Nov 03, 2010 0.4200 0.4200 0.4200 0.4200 53,500 +0.00(+0.00%)
Nov 02, 2010 0.4200 0.4200 0.4200 0.4200 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.