Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1150 0.1200 0.1150 0.1200 18,500 +0.03(+33.33%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 135 -0.01(-14.29%)
Jan 29, 2013 0.1000 0.1300 0.1000 0.1050 111,500 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1050 0.1000 0.1050 18,000 -0.03(-22.22%)
Jan 25, 2013 0.1050 0.1350 0.0900 0.1350 132,875 +0.03(+22.73%)
Jan 24, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1100 0.1100 4,075 +0.00(+0.00%)
Jan 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 4,500 +0.03(+22.73%)
Jan 17, 2013 0.1100 0.1100 0.1100 0.1100 5 -0.03(-21.43%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.04(+33.33%)
Jan 14, 2013 0.1400 0.1500 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 11, 2013 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1000 0.1000 9,675 -0.06(-37.50%)
Jan 07, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2013 0.1350 0.1600 0.1350 0.1600 15,500 +0.06(+52.38%)
Jan 03, 2013 0.1050 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 02, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2012 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 4,625 +0.01(+7.41%)
Dec 27, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1350 0.1000 0.1350 27,800 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1350 0.1050 0.1350 15,258 +0.02(+12.50%)
Dec 19, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 550 -0.02(-13.04%)
Dec 13, 2012 0.1650 0.1900 0.1250 0.1380 30,500 -0.02(-13.75%)
Dec 12, 2012 0.1600 0.1650 0.1600 0.1600 7,750 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 3,500 +0.04(+39.13%)
Dec 07, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1150 0.1150 1,250 +0.00(+0.00%)
Dec 04, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 50 -0.05(-27.27%)
Nov 29, 2012 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1800 0.1100 0.1800 6,000 +0.07(+71.43%)
Nov 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2012 0.1100 0.1550 0.1050 0.1050 17,300 -0.04(-30.00%)
Nov 20, 2012 0.1300 0.1500 0.1300 0.1500 3,000 +0.02(+15.38%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 1,200 -0.02(-13.33%)
Nov 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1450 0.1500 5,100 +0.01(+3.45%)
Nov 14, 2012 0.1000 0.1450 0.1000 0.1450 10,500 +0.06(+70.59%)
Nov 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.0750 0.0850 12,000 -0.02(-19.05%)
Nov 08, 2012 0.1150 0.1150 0.1050 0.1050 10,100 -0.03(-19.23%)
Nov 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 02, 2012 0.1350 0.1350 0.1250 0.1250 7,000 -0.05(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.