Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 23, 2018 0.0900 0.0900 0.0800 0.0800 285,500 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0950 0.0850 0.0850 72,500 -0.00(-5.56%)
Jan 19, 2018 0.1050 0.1050 0.0850 0.0900 139,500 -0.03(-25.00%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1200 10,000 +0.01(+9.09%)
Jan 15, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 12, 2018 0.1000 0.1300 0.0850 0.1300 238,500 +0.03(+23.81%)
Jan 10, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 08, 2018 0.0850 0.0850 0.0700 0.0800 80,000 -0.01(-5.88%)
Jan 05, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1050 0.0950 0.0950 259,000 -0.02(-17.39%)
Dec 27, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 22, 2017 0.1050 0.1200 0.1050 0.1200 18,000 +0.03(+33.33%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1250 0.0950 0.0950 118,325 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2017 0.1100 0.1100 0.1100 22 +0.02(+29.41%)
Dec 06, 2017 0.0850 0.1000 0.0850 0.0850 249,800 +0.01(+6.25%)
Dec 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 04, 2017 0.0900 0.0900 0.0850 0.0850 70,446 -0.00(-5.56%)
Nov 30, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 29, 2017 0.0900 0.1050 0.0900 0.1050 120,500 +0.01(+16.67%)
Nov 28, 2017 0.1000 0.1000 0.0900 0.0900 158,500 -0.01(-10.00%)
Nov 27, 2017 0.0950 0.1000 0.0850 0.1000 139,075 +0.01(+5.26%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-13.64%)
Nov 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 21, 2017 0.1000 0.1050 0.1000 0.1050 19,000 +0.01(+10.53%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 22,500 -0.01(-5.00%)
Nov 17, 2017 0.1000 0.1000 0.0950 0.1000 155,000 -0.01(-9.09%)
Nov 16, 2017 0.1100 0.1100 0.1100 0.1100 33,500 -0.01(-4.35%)
Nov 14, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 13, 2017 0.1300 0.1300 0.1300 0.1300 9,112 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.1300 0.0950 0.1300 21,000 +0.02(+18.18%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Nov 08, 2017 0.0950 0.1050 0.0900 0.0950 105,000 -0.01(-5.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.