Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 19,800 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 236 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 24,679 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.