Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.1100 0.0850 0.0950 156,450 +0.01(+5.56%)
Jan 28, 2021 0.0850 0.0950 0.0800 0.0900 189,057 -0.01(-5.26%)
Jan 27, 2021 0.1150 0.1200 0.0900 0.0950 906,036 -0.03(-24.00%)
Jan 26, 2021 0.1950 0.1950 0.1150 0.1250 1,419,047 -0.07(-35.90%)
Jan 25, 2021 0.1700 0.3600 0.1650 0.1950 2,734,865 +0.04(+25.81%)
Jan 22, 2021 0.0700 0.1600 0.0700 0.1550 1,651,398 +0.08(+121.43%)
Jan 21, 2021 0.0500 0.1000 0.0500 0.0700 623,200 +0.03(+75.00%)
Jan 20, 2021 0.0500 0.0550 0.0400 0.0400 115,479 -0.01(-20.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 1,017 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0500 0.0500 0.0500 2,100 +0.01(+11.11%)
Jan 15, 2021 0.0400 0.0450 0.0400 0.0450 13,200 +0.00(+12.50%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0500 0.0450 0.0500 75,500 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.