Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.740 -0.060 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.580 8.580 8.580 8.580 838 -0.02(-0.23%)
Jan 28, 2021 8.600 8.600 8.600 8.600 7,300 +0.00(+0.00%)
Jan 27, 2021 8.610 8.610 8.600 8.600 1,800 +0.00(+0.00%)
Jan 26, 2021 8.620 8.620 8.600 8.600 2,012 -0.05(-0.58%)
Jan 22, 2021 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 20, 2021 8.750 8.750 8.750 11 +0.00(+0.00%)
Jan 19, 2021 8.630 8.750 8.630 8.750 1,125 +0.05(+0.57%)
Jan 18, 2021 8.700 8.700 8.700 8.700 260 +0.00(+0.00%)
Jan 14, 2021 8.700 8.700 8.700 0 -0.05(-0.57%)
Jan 13, 2021 8.750 8.750 8.750 8.750 2,784 +0.00(+0.00%)
Jan 12, 2021 8.750 8.750 8.700 8.750 2,400 +0.00(+0.00%)
Jan 11, 2021 8.750 8.750 8.740 8.750 2,800 +0.05(+0.57%)
Jan 08, 2021 8.740 8.740 8.700 8.700 684 +0.10(+1.16%)
Jan 07, 2021 8.600 8.600 8.600 8.600 1,100 +0.04(+0.47%)
Dec 31, 2020 8.560 8.560 8.560 0 -0.04(-0.47%)
Dec 30, 2020 8.600 8.600 8.600 8.600 650 -0.15(-1.71%)
Dec 29, 2020 8.750 8.750 8.750 8.750 6,950 +0.00(+0.00%)
Dec 24, 2020 8.750 8.750 8.750 0 +0.24(+2.82%)
Dec 23, 2020 8.650 8.650 8.510 8.510 1,000 -0.24(-2.74%)
Dec 22, 2020 8.550 8.750 8.550 8.750 13,047 +0.20(+2.34%)
Dec 18, 2020 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 17, 2020 8.610 8.610 8.600 8.600 1,091 +0.00(+0.00%)
Dec 16, 2020 8.600 8.600 8.600 81 +0.00(+0.00%)
Dec 15, 2020 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
Dec 11, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 09, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 08, 2020 8.650 8.650 8.600 8.600 700 -0.15(-1.71%)
Dec 04, 2020 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 02, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 01, 2020 8.600 8.600 8.600 8.600 900 +0.00(+0.00%)
Nov 30, 2020 8.450 8.750 8.440 8.600 1,600 +0.11(+1.30%)
Nov 27, 2020 8.490 8.490 8.490 8.490 300 -0.01(-0.12%)
Nov 26, 2020 8.500 8.500 8.500 8.500 200 +0.04(+0.47%)
Nov 25, 2020 8.460 8.460 8.460 8.460 1,400 -0.21(-2.42%)
Nov 24, 2020 8.370 8.670 8.370 8.670 7,800 +0.41(+4.96%)
Nov 18, 2020 8.260 8.260 8.260 0 +0.05(+0.61%)
Nov 13, 2020 8.210 8.210 8.210 0 -0.34(-3.98%)
Nov 11, 2020 8.550 8.550 8.550 0 -0.20(-2.29%)
Nov 10, 2020 8.600 8.750 8.600 8.750 600 +0.15(+1.74%)
Nov 09, 2020 8.590 8.600 8.590 8.600 700 +0.65(+8.18%)
Nov 03, 2020 7.950 7.950 7.950 0 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.