Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1350 0.1350 0.1350 65,000 -0.02(-12.90%)
Jan 28, 2021 0.1400 0.1550 0.1400 0.1550 62,322 +0.02(+14.81%)
Jan 27, 2021 0.1450 0.1450 0.1350 0.1350 62,000 -0.01(-6.90%)
Jan 26, 2021 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-9.38%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 89,700 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1600 0.1600 25,000 +0.01(+6.67%)
Jan 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 191,000 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1500 0.1450 0.1500 143,950 -0.01(-3.23%)
Jan 11, 2021 0.1600 0.1600 0.1500 0.1550 216,500 -0.01(-3.13%)
Jan 08, 2021 0.1750 0.1750 0.1600 0.1600 113,107 -0.02(-11.11%)
Jan 07, 2021 0.1500 0.1800 0.1400 0.1800 213,000 +0.03(+20.00%)
Jan 06, 2021 0.1450 0.1500 0.1300 0.1500 330,000 +0.01(+11.11%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 04, 2021 0.1550 0.1550 0.1500 0.1500 29,500 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1400 0.1450 0.1400 0.1450 96,851 +0.01(+7.41%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1350 16,500 -0.01(-3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 110,500 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-6.90%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 14,000 +0.01(+11.54%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 21,500 -0.01(-7.14%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 273,000 -0.00(-3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 14, 2020 0.1450 0.1450 0.1300 0.1350 95,000 -0.02(-12.90%)
Dec 11, 2020 0.1650 0.1650 0.1550 0.1550 12,500 +0.01(+10.71%)
Dec 10, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-9.68%)
Dec 09, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Dec 01, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.03(+17.24%)
Nov 27, 2020 0.1300 0.1450 0.1300 0.1450 207,500 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 24, 2020 0.1500 0.1650 0.1500 0.1500 147,000 -0.01(-3.23%)
Nov 23, 2020 0.1500 0.1750 0.1500 0.1550 329,000 +0.00(+0.00%)
Nov 20, 2020 0.1550 0.1550 0.1550 0.1550 86,000 +0.00(+0.00%)
Nov 19, 2020 0.1650 0.1650 0.1550 0.1550 49,000 -0.01(-3.13%)
Nov 18, 2020 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1600 0.1500 0.1600 125,015 -0.01(-3.03%)
Nov 16, 2020 0.1650 0.1650 0.1500 0.1650 373,846 +0.01(+3.13%)
Nov 13, 2020 0.1500 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 10, 2020 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Nov 09, 2020 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Nov 05, 2020 0.1700 0.1700 0.1600 0.1700 132,000 +0.01(+3.03%)
Nov 04, 2020 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+6.45%)
Nov 03, 2020 0.1500 0.1550 0.1500 0.1550 130,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.