Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3200 0.3300 0.3200 0.3300 16,900 +0.01(+3.13%)
Jan 29, 2015 0.3400 0.3400 0.2600 0.3200 128,500 +0.04(+14.29%)
Jan 28, 2015 0.2650 0.2800 0.2650 0.2800 19,500 +0.04(+14.29%)
Jan 27, 2015 0.2500 0.2500 0.2450 0.2450 32,446 +0.00(+0.00%)
Jan 26, 2015 0.2500 0.2500 0.2450 0.2450 37,200 -0.01(-2.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0.2500 63,000 -0.01(-3.85%)
Jan 20, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.00(+0.00%)
Jan 19, 2015 0.2500 0.2600 0.2500 0.2600 99,000 +0.00(+0.00%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2015 0.2550 0.2550 0.2500 0.2500 50,425 +0.00(+0.00%)
Jan 13, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 12, 2015 0.2500 0.2700 0.2500 0.2700 256,000 +0.02(+8.00%)
Jan 09, 2015 0.2600 0.2600 0.2500 0.2500 49,500 -0.01(-1.96%)
Jan 08, 2015 0.2750 0.2750 0.2550 0.2550 75,000 -0.03(-8.93%)
Jan 06, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 05, 2015 0.2600 0.2800 0.2600 0.2600 116,902 +0.03(+10.64%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2014 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 29, 2014 0.2400 0.2400 0.2350 0.2350 16,000 +0.01(+4.44%)
Dec 24, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2014 0.2400 0.2400 0.2150 0.2300 75,850 -0.01(-4.17%)
Dec 22, 2014 0.2500 0.2500 0.2350 0.2400 60,000 +0.00(+0.00%)
Dec 19, 2014 0.2400 0.2450 0.2400 0.2400 44,400 -0.01(-2.04%)
Dec 18, 2014 0.2450 0.2450 0.2450 0.2450 45,000 +0.00(+0.00%)
Dec 17, 2014 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Dec 15, 2014 0.2700 0.2700 0.2400 0.2400 40,000 -0.03(-11.11%)
Dec 12, 2014 0.2550 0.2700 0.2550 0.2700 95,500 +0.04(+17.39%)
Dec 11, 2014 0.2500 0.2500 0.2300 0.2300 53,000 +0.02(+6.98%)
Dec 10, 2014 0.2150 0.2150 0.2150 0.2150 30,000 -0.01(-4.44%)
Dec 09, 2014 0.2300 0.2400 0.2150 0.2250 278,000 -0.01(-2.17%)
Dec 08, 2014 0.2400 0.2400 0.2300 0.2300 103,000 -0.01(-4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 03, 2014 0.2300 0.2600 0.2300 0.2600 298,846 +0.04(+18.18%)
Dec 02, 2014 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-6.38%)
Dec 01, 2014 0.2350 0.2350 0.2350 0.2350 105,500 +0.02(+9.30%)
Nov 28, 2014 0.2150 0.2150 0.2150 0.2150 6,000 -0.02(-6.52%)
Nov 25, 2014 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Nov 24, 2014 0.2750 0.2750 0.2750 0.2750 50,000 +0.03(+10.00%)
Nov 21, 2014 0.2600 0.2600 0.2500 0.2500 96,210 +0.00(+0.00%)
Nov 20, 2014 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2014 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 0.2500 66,000 -0.01(-3.85%)
Nov 13, 2014 0.2400 0.2600 0.2400 0.2600 89,000 +0.01(+4.00%)
Nov 12, 2014 0.2300 0.2500 0.2300 0.2500 39,000 +0.04(+19.05%)
Nov 11, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 10, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Nov 07, 2014 0.2200 0.2200 0.2200 0.2200 120,000 +0.01(+4.76%)
Nov 06, 2014 0.2050 0.2100 0.2050 0.2100 120,000 +0.02(+13.51%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 6,250 -0.02(-7.50%)
Nov 04, 2014 0.2000 0.2050 0.2000 0.2000 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.