Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 26, 2017 0.1550 0.1550 0.1550 0.1550 13,086 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 23, 2017 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jan 20, 2017 0.1600 0.1700 0.1600 0.1700 77,700 +0.02(+13.33%)
Jan 19, 2017 0.1600 0.1650 0.1500 0.1500 228,000 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 12, 2017 0.1600 0.1600 0.1600 0.1600 24,010 -0.01(-5.88%)
Jan 11, 2017 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Jan 10, 2017 0.1700 0.1700 0.1400 0.1600 46,300 +0.04(+28.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 03, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1400 0.1400 0.1150 0.1150 149,500 -0.02(-14.81%)
Dec 21, 2016 0.1200 0.1350 0.1200 0.1350 34,500 +0.02(+12.50%)
Dec 20, 2016 0.1200 0.1350 0.1050 0.1200 57,500 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1200 0.1050 0.1200 50,000 -0.01(-4.00%)
Dec 16, 2016 0.1050 0.1250 0.1050 0.1250 107,500 +0.02(+19.05%)
Dec 15, 2016 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 49 -0.00(-4.76%)
Dec 09, 2016 0.0900 0.1050 0.0900 0.1050 242,000 +0.01(+10.53%)
Dec 08, 2016 0.0900 0.0950 0.0900 0.0950 14,221 +0.01(+5.56%)
Dec 07, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0800 116,500 -0.01(-11.11%)
Nov 28, 2016 0.0850 0.0900 0.0850 0.0900 11,594 -0.01(-5.26%)
Nov 25, 2016 0.0900 0.0950 0.0900 0.0950 38,492 +0.01(+5.56%)
Nov 24, 2016 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Nov 18, 2016 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+11.76%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-11.11%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 3,150 +0.00(+0.00%)
Nov 14, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2016 0.0950 0.0950 0.0900 0.0900 108,500 -0.01(-10.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.