Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 55,033 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0500 132,200 -0.01(-16.67%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jan 22, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0550 129,911 -0.00(-8.33%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+25.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 457,657 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 53,800 -0.01(-10.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 10, 2020 0.0450 0.0500 0.0450 0.0450 81,000 +0.00(+12.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 74,800 -0.00(-9.09%)
Dec 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 73,500 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.