Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.1250 0 +0.01(+4.17%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 4,800 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 -0.02(-14.29%)
Jan 06, 2023 0.1400 4 +0.02(+16.67%)
Dec 28, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 -0.02(-13.79%)
Dec 07, 2022 0.1450 20 +0.01(+11.54%)
Dec 06, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Nov 23, 2022 0.1200 0 -0.02(-14.29%)
Nov 15, 2022 0.1400 0 +0.02(+16.67%)
Nov 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 09, 2022 0.1200 0 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Nov 07, 2022 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.