Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1150 0.1300 0.1150 0.1250 225,146 +0.01(+8.70%)
Jan 29, 2015 0.1150 0.1200 0.1050 0.1150 362,391 -0.00(-4.17%)
Jan 28, 2015 0.0950 0.1200 0.0900 0.1200 533,405 +0.02(+26.32%)
Jan 27, 2015 0.0950 0.1000 0.0950 0.0950 206,248 +0.00(+0.00%)
Jan 26, 2015 0.0950 0.0950 0.0900 0.0950 123,500 -0.01(-5.00%)
Jan 23, 2015 0.0950 0.1000 0.0950 0.1000 164,315 +0.01(+5.26%)
Jan 22, 2015 0.0950 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jan 21, 2015 0.1000 0.1000 0.0900 0.0900 63,150 +0.01(+12.50%)
Jan 20, 2015 0.0750 0.0850 0.0750 0.0800 137,327 +0.00(+0.00%)
Jan 19, 2015 0.0850 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
Jan 16, 2015 0.0900 0.0900 0.0800 0.0800 210,550 -0.01(-5.88%)
Jan 15, 2015 0.0900 0.0900 0.0850 0.0850 83,440 +0.00(+0.00%)
Jan 14, 2015 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+6.25%)
Jan 13, 2015 0.0850 0.0900 0.0800 0.0800 230,028 +0.00(+0.00%)
Jan 12, 2015 0.0800 0.0900 0.0750 0.0800 512,620 +0.01(+14.29%)
Jan 09, 2015 0.0650 0.0700 0.0600 0.0700 62,538 +0.01(+7.69%)
Jan 08, 2015 0.0550 0.0650 0.0550 0.0650 266,800 +0.01(+30.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 06, 2015 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 02, 2015 0.0450 0.0450 0.0400 0.0400 59,000 -0.01(-20.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2014 0.0450 0.0550 0.0400 0.0550 71,700 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 22, 2014 0.0650 0.0650 0.0650 500 +0.02(+44.44%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 8,223 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 3,914 -0.00(-9.09%)
Dec 15, 2014 0.0550 0.0550 0.0550 0.0550 34,000 -0.01(-15.38%)
Dec 11, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 10, 2014 0.0750 0.0750 0.0400 0.0400 3,000 -0.01(-20.00%)
Dec 09, 2014 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Dec 08, 2014 0.0450 0.0450 0.0400 0.0450 256,100 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0750 0.0750 0.0500 0.0500 29,389 -0.02(-33.33%)
Dec 02, 2014 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Dec 01, 2014 0.0800 0.0800 0.0650 0.0700 53,000 -0.01(-12.50%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 7,778 +0.01(+14.29%)
Nov 27, 2014 0.0800 0.0800 0.0700 0.0700 84,900 +0.00(+0.00%)
Nov 26, 2014 0.0800 0.0800 0.0700 0.0700 14,000 -0.00(-6.67%)
Nov 25, 2014 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Nov 21, 2014 0.0750 0.0750 0.0750 0.0750 7,777 +0.00(+7.14%)
Nov 20, 2014 0.0750 0.0750 0.0650 0.0700 195,500 -0.00(-6.67%)
Nov 19, 2014 0.0800 0.0800 0.0750 0.0750 15,383 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 189,000 +0.01(+15.38%)
Nov 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 1,700 -0.01(-12.50%)
Nov 07, 2014 0.0800 0.0800 0.0800 33 +0.01(+14.29%)
Nov 06, 2014 0.0700 0.0750 0.0700 0.0700 115,500 +0.01(+16.67%)
Nov 05, 2014 0.0550 0.0650 0.0550 0.0600 118,200 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.