Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0700 42,000 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Jan 09, 2020 0.0700 0.0700 0.0650 0.0650 76,381 -0.01(-13.33%)
Jan 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 02, 2020 0.0800 0.0800 0.0650 0.0650 114,000 -0.01(-7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 10,080 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Dec 04, 2019 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+5.88%)
Dec 03, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 19, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 18, 2019 0.0850 0.0850 0.0750 0.0750 40,000 -0.01(-6.25%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0850 0.0800 0.0800 167,000 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 11, 2019 0.0800 0.0800 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 08, 2019 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+7.14%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.