Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 71,000 +0.00(+0.00%)
Jan 21, 2022 0.0750 0.0850 0.0750 0.0850 308,000 +0.01(+21.43%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 221,824 -0.00(-6.67%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0750 355,000 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 213,000 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 114,823 +0.00(+0.00%)
Jan 12, 2022 0.0850 0 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 15,350 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 47,500 -0.00(-5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.0900 0.0900 324,686 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.1000 123,631 +0.01(+5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 85,300 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0800 319,000 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 286,267 -0.01(-5.88%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 43,001 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0850 47,112 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0950 0.0800 0.0850 392,570 +0.01(+6.25%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0800 400,949 -0.01(-11.11%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 219,000 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-10.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 1,020,588 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 136,537 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 92,000 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1000 81,800 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 290,000 -0.00(-4.76%)
Nov 12, 2021 0.1100 0.1100 0.1050 0.1050 38,500 -0.01(-4.55%)
Nov 11, 2021 0.0950 0.1100 0.0950 0.1100 368,500 +0.01(+10.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.1000 0.0850 0.1000 1,322,700 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 166,000 -0.01(-5.26%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0950 248,031 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.0950 0.0950 161,480 -0.01(-5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.