Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8600 0.8800 0.8500 0.8800 31,154 +0.02(+2.33%)
Jan 28, 2021 0.8600 0.8600 0.8600 0.8600 1,205 +0.01(+1.18%)
Jan 27, 2021 0.8500 0.8500 0.8500 0.8500 32,939 +0.01(+1.19%)
Jan 26, 2021 0.8300 0.8400 0.8300 0.8400 11,513 +0.04(+5.00%)
Jan 25, 2021 0.7500 0.8000 0.7500 0.8000 16,189 -0.02(-2.44%)
Jan 22, 2021 0.8200 0.8200 0.8200 0.8200 17,513 -0.01(-1.20%)
Jan 21, 2021 0.8400 0.8400 0.8300 0.8300 14,101 +0.02(+2.47%)
Jan 20, 2021 0.8500 0.8500 0.8100 0.8100 15,993 +0.00(+0.00%)
Jan 19, 2021 0.8500 0.8600 0.8100 0.8100 18,530 -0.04(-4.71%)
Jan 18, 2021 0.8500 0.8500 0.8500 0.8500 2,500 +0.02(+2.41%)
Jan 15, 2021 0.7600 0.8300 0.7600 0.8300 22,183 +0.05(+6.41%)
Jan 14, 2021 0.7400 0.7800 0.7400 0.7800 29,024 +0.04(+5.41%)
Jan 13, 2021 0.7300 0.7400 0.7300 0.7400 59,000 -0.01(-1.33%)
Jan 12, 2021 0.7100 0.7500 0.7100 0.7500 36,500 +0.00(+0.00%)
Jan 11, 2021 0.7000 0.7500 0.7000 0.7500 33,225 +0.01(+1.35%)
Jan 08, 2021 0.7400 0.7400 0.7400 41 +0.00(+0.00%)
Jan 06, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2021 0.6900 0.7400 0.6900 0.7400 23,074 +0.04(+5.71%)
Jan 04, 2021 0.7000 0.7100 0.7000 0.7000 44,500 +0.00(+0.00%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2020 0.7100 0.7100 0.6800 0.6800 29,000 -0.02(-2.86%)
Dec 29, 2020 0.7100 0.7100 0.7000 0.7000 28,545 -0.02(-2.78%)
Dec 24, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 22, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6300 16,450 -0.02(-3.08%)
Dec 18, 2020 0.6800 0.6800 0.6500 0.6500 29,500 -0.02(-2.99%)
Dec 17, 2020 0.6700 0.6700 0.6700 0.6700 8,000 +0.00(+0.00%)
Dec 16, 2020 0.6700 0.6800 0.6500 0.6700 31,700 +0.01(+1.52%)
Dec 14, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Dec 11, 2020 0.7100 0.7100 0.6900 0.6900 31,001 -0.01(-1.43%)
Dec 10, 2020 0.6700 0.7200 0.6500 0.7000 135,501 +0.04(+6.06%)
Dec 09, 2020 0.6900 0.6900 0.6600 0.6600 107,824 -0.03(-4.35%)
Dec 08, 2020 0.7000 0.7000 0.6800 0.6900 117,491 -0.01(-1.43%)
Dec 07, 2020 0.7000 0.7000 0.6900 0.7000 50,401 +0.00(+0.00%)
Dec 04, 2020 0.7000 0.7100 0.7000 0.7000 41,500 +0.01(+1.45%)
Dec 03, 2020 0.7200 0.7200 0.6900 0.6900 119,751 -0.03(-4.17%)
Dec 02, 2020 0.6600 0.7400 0.6600 0.7200 32,920 +0.02(+2.86%)
Dec 01, 2020 0.7200 0.7200 0.7000 0.7000 31,000 -0.02(-2.78%)
Nov 30, 2020 0.7200 0.7200 0.7100 0.7200 51,602 -0.02(-2.70%)
Nov 27, 2020 0.7100 0.7500 0.7100 0.7400 25,150 +0.00(+0.00%)
Nov 26, 2020 0.7500 0.7500 0.7000 0.7400 43,006 -0.03(-3.90%)
Nov 25, 2020 0.7200 0.7800 0.7200 0.7700 129,681 +0.02(+1.99%)
Nov 24, 2020 0.7100 0.7600 0.7100 0.7550 12,500 +0.02(+2.03%)
Nov 23, 2020 0.7000 0.7500 0.7000 0.7400 23,231 +0.01(+1.37%)
Nov 20, 2020 0.7500 0.7500 0.7300 0.7300 202,198 -0.02(-2.67%)
Nov 19, 2020 0.7000 0.7500 0.7000 0.7500 249,575 +0.02(+2.74%)
Nov 18, 2020 0.7300 0.7300 0.7300 0.7300 8,200 -0.01(-1.35%)
Nov 17, 2020 0.7000 0.7400 0.7000 0.7400 79,950 -0.01(-1.33%)
Nov 13, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Nov 12, 2020 0.6900 0.7100 0.6900 0.7000 26,000 +0.00(+0.00%)
Nov 11, 2020 0.6600 0.7000 0.6600 0.7000 8,000 +0.03(+4.48%)
Nov 10, 2020 0.6700 0.7000 0.6700 0.6700 83,500 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7100 0.6600 0.6700 42,800 +0.01(+1.52%)
Nov 06, 2020 0.6600 0.7600 0.6000 0.6600 149,100 -0.01(-1.49%)
Nov 05, 2020 0.6600 0.7000 0.6600 0.6700 64,447 +0.02(+3.08%)
Nov 04, 2020 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Nov 03, 2020 0.6600 0.6700 0.6500 0.6500 16,759 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.