Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.860 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.580 1.580 1.500 1.500 325 +0.10(+7.14%)
Jan 28, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 27, 2015 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jan 26, 2015 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jan 22, 2015 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 21, 2015 1.270 1.300 1.270 1.300 3,400 +0.00(+0.00%)
Jan 20, 2015 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jan 16, 2015 1.300 1.300 1.300 0 +0.23(+21.50%)
Jan 15, 2015 1.060 1.070 1.060 1.070 1,500 +0.01(+0.94%)
Jan 14, 2015 1.000 1.060 1.000 1.060 1,000 +0.06(+6.00%)
Jan 13, 2015 0.9000 1.000 0.8200 1.000 14,178 +0.10(+11.11%)
Jan 12, 2015 1.070 0.9000 0.9000 6,500 -0.17(-15.89%)
Jan 09, 2015 1.250 1.250 1.070 1.070 5,600 -0.18(-14.40%)
Jan 08, 2015 1.350 1.350 1.250 1.250 14,700 -0.05(-3.85%)
Jan 07, 2015 1.410 1.410 1.300 1.300 2,300 -0.05(-3.70%)
Jan 06, 2015 1.410 1.410 1.350 1.350 500 -0.06(-4.26%)
Jan 02, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.18(-11.39%)
Dec 29, 2014 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 23, 2014 1.580 1.580 1.580 0 -0.09(-5.39%)
Dec 22, 2014 1.550 1.680 1.400 1.670 1,400 +0.12(+7.74%)
Dec 19, 2014 1.550 1.550 1.550 1.550 500 -0.14(-8.28%)
Dec 18, 2014 1.690 1.690 1.690 1.690 300 +0.02(+1.20%)
Dec 16, 2014 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 15, 2014 1.700 1.700 1.700 1.700 1,500 +0.00(+0.00%)
Dec 12, 2014 1.700 1.700 1.700 1.700 2,700 -0.02(-1.16%)
Dec 11, 2014 1.620 1.720 1.620 1.720 2,700 +0.03(+1.78%)
Dec 10, 2014 1.800 1.800 1.600 1.690 3,340 -0.20(-10.58%)
Dec 09, 2014 2.000 2.000 1.750 1.890 1,340 +0.09(+5.00%)
Dec 04, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 03, 2014 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Dec 02, 2014 1.750 1.750 1.750 1.750 2,000 +0.09(+5.42%)
Dec 01, 2014 1.910 1.910 1.660 1.660 200 -0.25(-13.09%)
Nov 27, 2014 1.910 1.910 1.910 0 +0.14(+7.91%)
Nov 26, 2014 1.770 1.770 1.770 1.770 3,700 -0.13(-6.84%)
Nov 24, 2014 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 21, 2014 1.840 1.840 1.760 1.800 900 -0.10(-5.26%)
Nov 20, 2014 1.780 1.920 1.780 1.900 5,300 +0.13(+7.34%)
Nov 18, 2014 1.770 1.770 1.770 0 +0.07(+4.12%)
Nov 14, 2014 1.700 1.700 1.700 0 +0.15(+9.68%)
Nov 13, 2014 1.550 1.550 1.550 1.550 200 -0.25(-13.89%)
Nov 12, 2014 1.800 1.800 1.800 1.800 287 +0.00(+0.00%)
Nov 11, 2014 1.600 1.800 1.510 1.800 1,400 +0.00(+0.00%)
Nov 10, 2014 1.680 1.800 1.550 1.800 1,400 +0.10(+5.88%)
Nov 07, 2014 1.800 1.800 1.510 1.700 13,430 -0.18(-9.57%)
Nov 06, 2014 1.850 1.880 1.850 1.880 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.