Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0950 0.0950 51,250 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 143,023 +0.00(+5.00%)
Jan 22, 2021 0.1050 0.1050 0.0950 0.1000 190,319 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.1000 128,000 +0.01(+11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 49,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0850 183,400 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 203,900 +0.01(+13.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0750 0.0750 141,315 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0800 179,500 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 32,717 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 212,000 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 31,600 -0.00(-6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 78,875 -0.00(-6.67%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 200,000 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 11,850 -0.00(-6.67%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 2,200 -0.01(-6.25%)
Dec 11, 2020 0.0850 0.0850 0.0800 0.0800 112,900 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0850 0.0850 119,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 246,357 +0.01(+6.25%)
Dec 03, 2020 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 56,142 +0.01(+15.38%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0650 141,100 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 178,538 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 121,290 -0.01(-18.75%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0800 106,500 +0.01(+14.29%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 88,999 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0850 268,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0800 0.0850 138,000 -0.00(-5.56%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0900 76,000 -0.01(-5.26%)
Nov 03, 2020 0.0900 0.0950 0.0900 0.0950 86,750 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.