Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1050 0.1000 0.1000 22,782 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1000 0.1000 78,503 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 20,762 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1050 0.1000 0.1050 90,150 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 179,471 -0.00(-4.76%)
Jan 21, 2022 0.1150 0.1200 0.1050 0.1050 34,902 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 107,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1050 40,931 +0.00(+5.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 123,200 -0.00(-4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 37,950 -0.01(-8.70%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 59,000 +0.01(+9.52%)
Jan 13, 2022 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 17,800 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 75,000 -0.01(-4.55%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1100 83,538 -0.02(-15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+8.33%)
Jan 06, 2022 0.1100 0.1200 0.1100 0.1200 165,523 +0.01(+9.09%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 73,927 -0.01(-8.33%)
Jan 04, 2022 0.1150 0.1200 0.1150 0.1200 8,502 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1150 0.1050 0.1150 52,575 +0.01(+4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1200 35,832 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 8,338 -0.01(-4.00%)
Dec 21, 2021 0.1100 0.1250 0.1100 0.1250 13,463 +0.01(+13.64%)
Dec 20, 2021 0.1100 0.1150 0.1050 0.1100 15,674 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1100 0.1050 0.1100 8,555 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1050 0.1100 20,600 +0.01(+4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1100 0.1100 27,900 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 982 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Dec 07, 2021 0.1100 0.1100 0.1050 0.1050 188,515 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1050 0.1050 145,305 -0.01(-8.70%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1150 19,273 -0.01(-8.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0.1250 2,072 -0.02(-16.67%)
Nov 30, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 29, 2021 0.1300 0.1300 0.1300 0.1300 1,010 +0.01(+13.04%)
Nov 26, 2021 0.1300 0.1300 0.1150 0.1150 10,425 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 22,040 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1450 0.1200 0.1300 32,162 -0.01(-7.14%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 30,008 +0.02(+12.00%)
Nov 17, 2021 0.1500 0.1500 0.1250 0.1250 40,350 -0.03(-19.35%)
Nov 16, 2021 0.1500 0.1550 0.1250 0.1550 12,725 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1550 0.1550 14,612 +0.01(+3.33%)
Nov 12, 2021 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Nov 11, 2021 0.1500 0.1500 0.1450 0.1450 1,257 +0.00(+3.57%)
Nov 09, 2021 0.1000 0.1950 0.1000 0.1400 357,083 +0.04(+33.33%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 75,200 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 41,920 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1150 0.1050 0.1050 12,400 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.