Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0850 356,940 -0.00(-5.56%)
Jan 30, 2023 0.0950 0.0950 0.0900 0.0900 481,946 -0.01(-5.26%)
Jan 27, 2023 0.1000 0.1000 0.0850 0.0950 703,602 +0.01(+5.56%)
Jan 26, 2023 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jan 25, 2023 0.0950 0.1000 0.0900 0.0950 174,000 +0.01(+5.56%)
Jan 24, 2023 0.0950 0.0950 0.0900 0.0900 124,501 -0.01(-5.26%)
Jan 23, 2023 0.0950 0.0950 0.0900 0.0950 245,523 +0.01(+5.56%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 13,397 -0.01(-5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 307,475 -0.01(-5.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 50,104 +0.01(+5.26%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.0950 162,567 +0.00(+0.00%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 40,610 -0.01(-5.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.1000 120,110 +0.01(+5.26%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.0950 616,294 -0.01(-5.00%)
Jan 11, 2023 0.0950 0.1000 0.0950 0.1000 88,923 +0.01(+5.26%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.0950 80,954 -0.01(-5.00%)
Jan 09, 2023 0.1050 0.1050 0.0950 0.1000 227,972 -0.00(-4.76%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1050 1,098,884 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1050 506,311 -0.01(-8.70%)
Jan 03, 2023 0.1150 0 -0.00(-4.17%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1050 0.1200 0.1050 0.1150 198,750 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1150 351,060 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1100 820,000 -0.01(-4.35%)
Dec 21, 2022 0.1150 0.1200 0.1100 0.1150 767,502 +0.00(+0.00%)
Dec 19, 2022 0.1150 0 -0.00(-4.17%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 316,500 -0.01(-4.00%)
Dec 15, 2022 0.1200 0.1250 0.1200 0.1250 317,120 +0.01(+4.17%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-4.00%)
Dec 13, 2022 0.1250 0.1250 0.1250 0.1250 20,512 +0.01(+4.17%)
Dec 12, 2022 0.1250 0.1250 0.1200 0.1200 138,866 +0.00(+0.00%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 08, 2022 0.1250 0.1250 0.1200 0.1200 149,733 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 373,188 -0.00(-2.44%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1230 137,582 -0.00(-1.60%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 297,766 +0.00(+0.00%)
Dec 02, 2022 0.1200 0.1250 0.1180 0.1250 372,000 +0.01(+4.17%)
Dec 01, 2022 0.1250 0.1250 0.1150 0.1200 821,498 -0.02(-11.11%)
Nov 30, 2022 0.1350 0.1350 0.1350 0.1350 87,027 +0.00(+0.00%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1350 349,660 +0.01(+3.85%)
Nov 28, 2022 0.1250 0.1300 0.1200 0.1300 104,600 +0.01(+4.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 35,849 -0.01(-3.85%)
Nov 23, 2022 0.1300 0 +0.00(+0.00%)
Nov 22, 2022 0.1250 0.1350 0.1250 0.1300 331,298 +0.00(+0.00%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 191,901 -0.01(-3.70%)
Nov 18, 2022 0.1450 0.1450 0.1350 0.1350 160,130 -0.01(-6.90%)
Nov 17, 2022 0.1200 0.1500 0.1200 0.1450 352,050 +0.02(+16.00%)
Nov 16, 2022 0.1250 0.1300 0.1200 0.1250 106,392 -0.01(-3.85%)
Nov 15, 2022 0.1300 0.1350 0.1300 0.1300 92,500 -0.01(-3.70%)
Nov 14, 2022 0.1350 0.1350 0.1350 0.1350 36,294 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1400 0.1350 0.1350 133,654 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 160,500 +0.00(+0.00%)
Nov 09, 2022 0.1300 0.1350 0.1300 0.1350 10,315 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1350 0.1300 0.1350 218,100 +0.01(+3.85%)
Nov 07, 2022 0.1350 0.1350 0.1250 0.1300 126,010 -0.01(-3.70%)
Nov 04, 2022 0.1300 0.1350 0.1300 0.1350 178,500 +0.01(+3.85%)
Nov 03, 2022 0.1250 0.1300 0.1250 0.1300 83,700 +0.01(+4.00%)
Nov 02, 2022 0.1250 0.1250 0.1250 0.1250 25,031 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.