Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 30, 2020 0.3500 0.3500 0.3500 0.3500 19,150 -0.03(-7.89%)
Jan 29, 2020 0.3500 0.3800 0.3500 0.3800 137,100 +0.05(+15.15%)
Jan 28, 2020 0.3400 0.3400 0.3300 0.3300 26,650 -0.03(-8.33%)
Jan 27, 2020 0.3550 0.3600 0.3400 0.3600 69,000 +0.02(+5.88%)
Jan 24, 2020 0.3400 0.3400 0.3400 0.3400 7,500 +0.01(+1.49%)
Jan 23, 2020 0.3750 0.3750 0.3350 0.3350 7,200 -0.03(-8.22%)
Jan 22, 2020 0.3600 0.3800 0.3600 0.3650 71,700 +0.02(+4.29%)
Jan 21, 2020 0.3700 0.4000 0.3500 0.3500 126,660 +0.00(+0.00%)
Jan 20, 2020 0.3500 0.3500 0.3500 0.3500 63,500 +0.05(+16.67%)
Jan 17, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 16, 2020 0.2950 0.3000 0.2950 0.3000 74,000 +0.01(+3.45%)
Jan 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 13, 2020 0.2950 0.2950 0.2750 0.2850 66,750 -0.01(-3.39%)
Jan 10, 2020 0.3200 0.3200 0.2950 0.2950 62,000 -0.01(-1.67%)
Jan 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 06, 2020 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-3.28%)
Jan 03, 2020 0.3050 0.3050 0.3050 0.3050 3,500 +0.01(+3.39%)
Jan 02, 2020 0.2950 0.2950 0.2950 0.2950 50,000 +0.01(+1.72%)
Dec 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 27, 2019 0.2850 0.2850 0.2850 0.2850 55,000 +0.00(+0.00%)
Dec 24, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 20, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 19, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Dec 18, 2019 0.2850 0.2850 0.2800 0.2800 25,500 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2800 0.2800 39,500 -0.01(-3.45%)
Dec 16, 2019 0.3000 0.3000 0.2900 0.2900 22,000 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.2900 0.2900 450 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Dec 11, 2019 0.2950 0.3000 0.2950 0.3000 12,300 +0.01(+3.45%)
Dec 10, 2019 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 05, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Dec 02, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Nov 21, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 20, 2019 0.3100 0.3100 0.3100 0.3100 59,000 -0.01(-1.59%)
Nov 18, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 15, 2019 0.3150 0.3150 0.3150 0.3150 1,500 +0.04(+16.67%)
Nov 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 08, 2019 0.2850 0.2850 0.2850 0.2850 2,500 -0.04(-10.94%)
Nov 07, 2019 0.3200 0.3200 0.3200 231 +0.00(+0.00%)
Nov 04, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.