Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7300 0.7300 0.7200 0.7200 23,627 +0.02(+2.86%)
Jan 28, 2022 0.7200 0.7200 0.7000 0.7000 33,260 +0.00(+0.00%)
Jan 27, 2022 0.7500 0.7500 0.7000 0.7000 49,659 -0.03(-4.11%)
Jan 26, 2022 0.7700 0.8400 0.7300 0.7300 323,168 -0.04(-5.19%)
Jan 25, 2022 0.7700 0.7800 0.7500 0.7700 32,803 +0.00(+0.00%)
Jan 24, 2022 0.7700 0.7700 0.7500 0.7700 34,650 -0.01(-1.28%)
Jan 21, 2022 0.8100 0.8200 0.7800 0.7800 32,525 -0.03(-3.70%)
Jan 20, 2022 0.8300 0.8300 0.7700 0.8100 60,100 +0.01(+1.25%)
Jan 19, 2022 0.7500 0.8400 0.7500 0.8000 98,985 +0.04(+5.26%)
Jan 18, 2022 0.7600 0.7600 0.7400 0.7600 30,500 -0.01(-1.30%)
Jan 17, 2022 0.7900 0.8000 0.7700 0.7700 19,286 +0.00(+0.00%)
Jan 14, 2022 0.7600 0.7700 0.7500 0.7700 17,300 +0.02(+2.67%)
Jan 13, 2022 0.7500 0.7600 0.7400 0.7500 51,666 +0.00(+0.00%)
Jan 12, 2022 0.7500 0.7500 0.7500 0.7500 16,300 +0.00(+0.00%)
Jan 11, 2022 0.7200 0.7500 0.7200 0.7500 12,100 +0.04(+5.63%)
Jan 10, 2022 0.7500 0.7500 0.7100 0.7100 56,627 -0.04(-5.33%)
Jan 07, 2022 0.7600 0.7600 0.7500 0.7500 17,311 +0.02(+2.74%)
Jan 06, 2022 0.7800 0.7800 0.7300 0.7300 52,960 -0.07(-8.75%)
Jan 05, 2022 0.8000 0.8500 0.8000 0.8000 49,360 +0.00(+0.00%)
Jan 04, 2022 0.8000 0.8000 0.7900 0.8000 42,161 +0.05(+6.67%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2021 0.7800 0.7800 0.7500 0.7700 18,006 -0.02(-2.53%)
Dec 29, 2021 0.7700 0.7900 0.7500 0.7900 117,328 +0.00(+0.00%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 23, 2021 0.8100 0.8100 0.7800 0.7800 8,505 -0.03(-3.70%)
Dec 22, 2021 0.8100 0.8300 0.8000 0.8100 48,557 +0.00(+0.00%)
Dec 21, 2021 0.7500 0.8100 0.7500 0.8100 17,500 +0.04(+5.19%)
Dec 20, 2021 0.7600 0.7700 0.7200 0.7700 26,115 +0.00(+0.00%)
Dec 17, 2021 0.7800 0.7800 0.7700 0.7700 32,830 +0.01(+1.32%)
Dec 16, 2021 0.7500 0.7800 0.7500 0.7600 8,400 +0.02(+2.70%)
Dec 15, 2021 0.7500 0.7500 0.7400 0.7400 25,900 -0.02(-2.63%)
Dec 14, 2021 0.7600 0.7700 0.7500 0.7600 24,500 -0.01(-1.30%)
Dec 13, 2021 0.7700 0.7700 0.7500 0.7700 26,000 +0.02(+2.67%)
Dec 10, 2021 0.8300 0.8300 0.7500 0.7500 91,958 -0.08(-9.64%)
Dec 09, 2021 0.8700 0.8700 0.8200 0.8300 9,500 -0.01(-1.19%)
Dec 08, 2021 0.8100 0.8400 0.8100 0.8400 5,960 +0.03(+3.70%)
Dec 07, 2021 0.8200 0.8300 0.8100 0.8100 31,510 -0.01(-1.22%)
Dec 06, 2021 0.8300 0.8300 0.8000 0.8200 498,156 -0.01(-1.20%)
Dec 03, 2021 0.8400 0.8500 0.8200 0.8300 31,600 +0.01(+1.22%)
Dec 02, 2021 0.8800 0.8800 0.8100 0.8200 57,667 -0.06(-6.82%)
Dec 01, 2021 0.8600 0.8800 0.8500 0.8800 37,821 -0.01(-1.12%)
Nov 30, 2021 0.9100 0.9100 0.8900 0.8900 10,894 -0.03(-3.26%)
Nov 29, 2021 0.8900 0.9200 0.8900 0.9200 16,160 +0.05(+5.75%)
Nov 26, 2021 0.8900 0.9000 0.8700 0.8700 10,427 +0.02(+2.35%)
Nov 25, 2021 0.9100 0.9100 0.8500 0.8500 24,500 -0.05(-5.56%)
Nov 24, 2021 0.9200 0.9200 0.9000 0.9000 42,600 -0.03(-3.23%)
Nov 23, 2021 0.9600 0.9600 0.9300 0.9300 45,507 -0.03(-3.12%)
Nov 22, 2021 1.000 1.030 0.9600 0.9600 67,210 -0.03(-3.03%)
Nov 19, 2021 0.9800 1.010 0.9800 0.9900 20,656 +0.04(+4.21%)
Nov 18, 2021 0.9500 1.000 0.9500 0.9500 17,961 -0.02(-2.06%)
Nov 17, 2021 0.9900 0.9900 0.9700 0.9700 28,705 +0.00(+0.00%)
Nov 16, 2021 1.010 1.030 0.9400 0.9700 54,833 -0.02(-2.02%)
Nov 15, 2021 1.060 1.080 0.9600 0.9900 57,576 -0.03(-2.94%)
Nov 12, 2021 1.060 1.070 1.010 1.020 47,645 -0.02(-1.92%)
Nov 11, 2021 1.050 1.100 1.030 1.040 46,867 +0.01(+0.97%)
Nov 10, 2021 1.100 1.030 129,575 -0.01(-0.96%)
Nov 09, 2021 1.040 1.040 1.020 1.040 34,939 +0.01(+0.97%)
Nov 08, 2021 1.000 1.060 0.9700 1.030 202,058 +0.07(+7.29%)
Nov 05, 2021 0.9500 0.9600 0.9100 0.9600 99,304 +0.02(+2.13%)
Nov 04, 2021 0.9100 0.9600 0.9100 0.9400 96,256 +0.03(+3.30%)
Nov 03, 2021 0.9200 0.9300 0.8800 0.9100 64,785 -0.01(-1.09%)
Nov 02, 2021 0.9400 0.9600 0.9200 0.9200 41,870 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.