Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0.0200 0.0150 0.0150 782,725 -0.01(-25.00%)
Jan 28, 2022 0.0200 0.0200 0.0150 0.0200 136,200 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0200 453,020 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0200 0.0150 0.0200 716,866 +0.01(+33.33%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0150 2,048,000 -0.01(-25.00%)
Jan 24, 2022 0.0150 0.0200 0.0150 0.0200 894,127 +0.00(+0.00%)
Jan 21, 2022 0.0150 0.0200 0.0100 0.0200 2,384,870 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0200 0.0100 0.0200 10,139,177 +0.01(+33.33%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0150 10,000 +0.00(+0.00%)
Jan 18, 2022 0.0100 0.0150 0.0100 0.0150 77,826 +0.00(+0.00%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0150 0.0100 0.0150 19,860 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0100 0.0150 381,000 +0.00(+0.00%)
Jan 12, 2022 0.0100 0.0150 0.0100 0.0150 6,800,100 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0150 0.0100 0.0150 573,006 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0100 0.0150 266,481 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0100 0.0150 514,000 +0.00(+15.38%)
Jan 06, 2022 0.0100 0.0150 0.0100 0.0130 360,745 -0.00(-13.33%)
Jan 05, 2022 0.0150 0.0150 0.0100 0.0150 361,200 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0150 0.0100 0.0150 996,195 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2021 0.0150 0.0150 0.0100 0.0100 426,000 -0.00(-33.33%)
Dec 29, 2021 0.0100 0.0150 0.0100 0.0150 672,589 +0.00(+15.38%)
Dec 24, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 51,588 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 48,740 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 153,500 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 265,000 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0050 0.0100 150,200 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0050 0.0100 230,800 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0150 0.0100 0.0100 422,450 -0.00(-33.33%)
Dec 10, 2021 0.0100 0.0150 0.0100 0.0150 530,000 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0150 255,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0150 0.0100 0.0150 151,050 +0.00(+0.00%)
Dec 07, 2021 0.0100 0.0150 0.0100 0.0150 600,634 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0100 0.0150 151,550 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0150 0.0100 0.0150 647,500 +0.00(+50.00%)
Dec 02, 2021 0.0100 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Dec 01, 2021 0.0100 0.0150 0.0100 0.0150 64,505 +0.00(+50.00%)
Nov 30, 2021 0.0100 0.0130 0.0150 0.0100 368,000 -0.00(-33.33%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 58,000 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 44,100 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0150 0.0100 0.0100 587,846 -0.00(-33.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 1,458,400 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0150 0.0150 0.0150 108,400 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0150 0.0100 0.0150 261,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0150 0.0100 0.0150 185,700 +0.00(+15.38%)
Nov 12, 2021 0.0100 0.0130 0.0100 0.0130 13,300 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0130 0.0100 0.0130 146,000 +0.00(+0.00%)
Nov 10, 2021 0.0130 0.0130 88,000 +0.00(+30.00%)
Nov 09, 2021 0.0100 0.0150 0.0100 0.0100 250,150 -0.00(-33.33%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0150 1,828,000 +0.00(+15.38%)
Nov 05, 2021 0.0100 0.0130 0.0100 0.0130 174,800 +0.00(+0.00%)
Nov 04, 2021 0.0130 0.0130 0.0100 0.0130 49,000 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0130 433,000 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0130 175,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.